Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.84 -0.01 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1199 1213 1179 1194 0 -17.59(-1.45%)
Aug 28, 2009 1218 1233 1197 1212 0 -0.73(-0.06%)
Aug 27, 2009 1211 1224 1184 1212 0 +0.71(+0.06%)
Aug 26, 2009 1205 1229 1193 1212 0 +0.09(+0.01%)
Aug 25, 2009 1205 1231 1193 1212 0 +9.24(+0.77%)
Aug 24, 2009 1209 1229 1190 1202 0 -2.75(-0.23%)
Aug 21, 2009 1191 1219 1179 1205 0 +22.82(+1.93%)
Aug 20, 2009 1164 1193 1158 1182 0 +16.16(+1.39%)
Aug 19, 2009 1141 1176 1135 1166 0 +7.97(+0.69%)
Aug 18, 2009 1143 1169 1135 1158 0 +17.75(+1.56%)
Aug 17, 2009 1152 1164 1127 1140 0 -36.46(-3.10%)
Aug 14, 2009 1188 1201 1159 1177 0 -16.69(-1.40%)
Aug 13, 2009 1192 1208 1167 1194 0 +6.16(+0.52%)
Aug 12, 2009 1169 1205 1163 1187 0 +13.35(+1.14%)
Aug 11, 2009 1181 1196 1159 1174 0 -16.19(-1.36%)
Aug 10, 2009 1187 1210 1168 1190 0 -5.31(-0.44%)
Aug 07, 2009 1173 1213 1160 1196 0 +33.63(+2.89%)
Aug 06, 2009 1163 1191 1146 1162 0 -7.40(-0.63%)
Aug 05, 2009 1175 1193 1149 1169 0 -6.94(-0.59%)
Aug 04, 2009 1162 1193 1150 1176 0 +6.15(+0.53%)
Aug 03, 2009 1155 1181 1138 1170 0 +24.45(+2.13%)
Jul 31, 2009 1136 1165 1126 1146 0 +2.67(+0.23%)
Jul 30, 2009 1135 1167 1121 1143 0 +17.10(+1.52%)
Jul 29, 2009 1126 1144 1107 1126 0 -8.63(-0.76%)
Jul 28, 2009 1123 1146 1110 1134 0 +1.11(+0.10%)
Jul 27, 2009 1132 1146 1112 1133 0 +10.00(+0.89%)
Jul 25, 2009 1113 1135 1098 1123 0 -8.54(-0.75%)
Jul 24, 2009 1122 1144 1105 1132 0 +1.53(+0.14%)
Jul 23, 2009 1100 1145 1089 1130 0 +27.42(+2.49%)
Jul 22, 2009 1086 1119 1080 1103 0 +9.24(+0.84%)
Jul 21, 2009 1098 1113 1073 1094 0 +51.00(+4.89%)
Jun 26, 2009 1037 1060 1019 1043 0 +1.08(+0.10%)
Jun 25, 2009 1027 1048 1013 1042 0 +28.24(+2.79%)
Jun 24, 2009 1006 1035 996.28 1013 0 +12.37(+1.24%)
Jun 23, 2009 1003 1024 987.14 1001 0 -16.06(-1.58%)
Jun 22, 2009 1042 1051 1008 1017 0 -34.04(-3.24%)
Jun 19, 2009 1056 1072 1037 1051 0 +8.83(+0.85%)
Jun 18, 2009 1041 1061 1021 1042 0 +3.35(+0.32%)
Jun 17, 2009 1030 1057 1012 1039 0 +9.43(+0.92%)
Jun 16, 2009 1051 1063 1020 1030 0 -19.54(-1.86%)
Jun 15, 2009 1065 1074 1032 1049 0 -30.23(-2.80%)
Jun 12, 2009 1077 1091 1054 1079 0 -2.66(-0.25%)
Jun 11, 2009 1088 1108 1068 1082 0 -4.05(-0.37%)
Jun 10, 2009 1102 1113 1064 1086 0 -6.68(-0.61%)
Jun 09, 2009 1088 1106 1073 1093 0 +7.81(+0.72%)
Jun 08, 2009 1075 1098 1062 1085 0 -4.36(-0.40%)
Jun 05, 2009 1099 1113 1071 1089 0 -1.17(-0.11%)
Jun 04, 2009 1087 1103 1063 1090 0 +4.49(+0.41%)
Jun 03, 2009 1092 1107 1065 1086 0 -15.87(-1.44%)
Jun 02, 2009 1091 1120 1073 1102 0 +5.91(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.