Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1034	1043	1016	1021	-19.10(-1.84%)
Jan 29, 2015	1037	1046	1027	1040	+8.56(+0.83%)
Jan 28, 2015	1050	1057	1028	1032	-13.66(-1.31%)
Jan 27, 2015	1040	1055	1033	1046	-5.58(-0.53%)
Jan 26, 2015	1042	1057	1034	1051	+8.19(+0.79%)
Jan 23, 2015	1041	1051	1031	1043	+1.40(+0.13%)
Jan 22, 2015	1035	1046	1027	1042	+21.06(+2.06%)
Jan 21, 2015	1016	1027	1009	1020	+11.52(+1.14%)
Jan 20, 2015	1012	1021	994.05	1009	+1.17(+0.12%)
Jan 19, 2015	990.53	1012	984.00	1008	+0.01(+0.00%)
Jan 16, 2015	990.15	1012	983.51	1008	+15.60(+1.57%)
Jan 15, 2015	992.47	995.87	988.33	992.17	-12.34(-1.23%)
Jan 14, 2015	1002	1014	988.33	1005	-6.15(-0.61%)
Jan 13, 2015	1011	1011	1011	1011	+0.09(+0.01%)
Jan 12, 2015	1017	1026	1000	1011	-6.21(-0.61%)
Jan 09, 2015	1027	1032	1010	1017	-11.46(-1.11%)
Jan 08, 2015	1020	1035	1014	1028	+16.27(+1.61%)
Jan 07, 2015	1005	1019	994.78	1012	+15.75(+1.58%)
Jan 06, 2015	1010	1016	984.28	996.22	-12.82(-1.27%)
Jan 05, 2015	1022	1028	1002	1009	-18.53(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.