Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.87 -0.04 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1034 1043 1022 1036 0 -1.76(-0.17%)
Jan 30, 2017 1040 1046 1025 1038 0 -5.49(-0.53%)
Jan 27, 2017 1048 1054 1033 1043 0 -4.18(-0.40%)
Jan 26, 2017 1049 1062 1038 1047 0 -1.53(-0.15%)
Jan 25, 2017 1045 1057 1038 1049 0 +8.40(+0.81%)
Jan 24, 2017 1032 1046 1027 1040 0 +10.81(+1.05%)
Jan 23, 2017 1030 1039 1020 1030 0 -3.36(-0.33%)
Jan 20, 2017 1032 1042 1024 1033 0 +3.00(+0.29%)
Jan 19, 2017 1038 1045 1024 1030 0 -6.28(-0.61%)
Jan 18, 2017 1035 1043 1024 1036 0 -1.02(-0.10%)
Jan 17, 2017 1039 1050 1029 1037 0 -4.38(-0.42%)
Jan 16, 2017 1042 1042 1042 1042 0 +0.06(+0.01%)
Jan 13, 2017 1039 1049 1033 1042 0 +4.65(+0.45%)
Jan 12, 2017 1039 1046 1025 1037 0 -3.42(-0.33%)
Jan 11, 2017 1037 1048 1027 1040 0 +3.78(+0.36%)
Jan 10, 2017 1031 1045 1025 1037 0 +6.23(+0.60%)
Jan 09, 2017 1034 1040 1023 1030 0 -4.09(-0.40%)
Jan 06, 2017 1035 1045 1024 1034 0 -0.15(-0.01%)
Jan 05, 2017 1036 1048 1023 1035 0 -5.94(-0.57%)
Jan 04, 2017 1032 1047 1026 1040 0 +11.36(+1.10%)
Jan 03, 2017 1029 1041 1016 1029 0 +7.43(+0.73%)
Dec 30, 2016 1022 1022 1022 1022 0 -6.72(-0.65%)
Dec 29, 2016 1029 1037 1022 1028 0 +0.45(+0.04%)
Dec 28, 2016 1039 1043 1024 1028 0 -9.59(-0.92%)
Dec 27, 2016 1035 1045 1030 1038 0 +3.80(+0.37%)
Dec 23, 2016 1034 1034 1034 1034 0 +0.09(+0.01%)
Dec 22, 2016 1044 1049 1027 1034 0 -12.32(-1.18%)
Dec 21, 2016 1046 1054 1038 1046 0 -1.44(-0.14%)
Dec 20, 2016 1044 1055 1036 1047 0 +5.80(+0.56%)
Dec 19, 2016 1040 1051 1032 1042 0 +2.19(+0.21%)
Dec 16, 2016 1045 1054 1032 1039 0 -3.53(-0.34%)
Dec 15, 2016 1042 1055 1033 1043 0 +1.55(+0.15%)
Dec 14, 2016 1050 1058 1036 1041 0 -9.52(-0.91%)
Dec 13, 2016 1050 1061 1039 1051 0 +4.71(+0.45%)
Dec 12, 2016 1051 1058 1037 1046 0 -7.60(-0.72%)
Dec 09, 2016 1053 1064 1042 1054 0 +3.61(+0.34%)
Dec 08, 2016 1048 1061 1036 1050 0 +1.63(+0.16%)
Dec 07, 2016 1033 1053 1026 1049 0 +15.03(+1.45%)
Dec 06, 2016 1027 1039 1018 1034 0 +8.45(+0.82%)
Dec 05, 2016 1022 1035 1014 1025 0 +8.41(+0.83%)
Dec 02, 2016 1019 1030 1008 1017 0 -2.28(-0.22%)
Dec 01, 2016 1020 1032 1008 1019 0 -0.47(-0.05%)
Nov 30, 2016 1024 1034 1012 1019 0 -3.53(-0.35%)
Nov 29, 2016 1023 1034 1015 1023 0 +1.16(+0.11%)
Nov 28, 2016 1025 1034 1013 1022 0 -8.03(-0.78%)
Nov 25, 2016 1028 1036 1022 1030 0 +3.78(+0.37%)
Nov 24, 2016 1026 1026 1026 1026 0 +0.01(+0.00%)
Nov 23, 2016 1020 1032 1012 1026 0 +4.55(+0.45%)
Nov 22, 2016 1015 1028 1005 1021 0 +7.35(+0.72%)
Nov 21, 2016 1010 1022 1002 1014 0 +7.33(+0.73%)
Nov 18, 2016 1008 1017 996.95 1007 0 -2.49(-0.25%)
Nov 17, 2016 1002 1014 995.81 1009 0 +10.76(+1.08%)
Nov 16, 2016 994.01 1006 986.38 998.52 0 +1.67(+0.17%)
Nov 15, 2016 994.90 1007 979.72 996.86 0 +4.38(+0.44%)
Nov 14, 2016 986.82 1005 974.98 992.47 0 +8.94(+0.91%)
Nov 11, 2016 974.02 991.13 964.01 983.53 0 +7.12(+0.73%)
Nov 10, 2016 974.82 993.37 959.79 976.42 0 +7.50(+0.77%)
Nov 09, 2016 943.07 976.62 934.78 968.91 0 +13.37(+1.40%)
Nov 08, 2016 949.28 963.88 940.60 955.54 0 +1.10(+0.12%)
Nov 07, 2016 948.25 961.70 940.88 954.44 0 +20.77(+2.22%)
Nov 04, 2016 932.46 947.28 924.16 933.67 0 +1.09(+0.12%)
Nov 03, 2016 937.58 946.03 926.00 932.58 0 -2.32(-0.25%)
Nov 02, 2016 934.96 947.79 926.32 934.90 0 -1.87(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.