Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.91 +0.07 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1288 1299 1283 1292 0 +1.09(+0.08%)
Dec 30, 2019 1298 1304 1283 1291 0 -6.39(-0.49%)
Dec 27, 2019 1303 1309 1291 1297 0 -1.91(-0.15%)
Dec 26, 2019 1295 1305 1287 1299 0 +6.72(+0.52%)
Dec 24, 2019 1292 1299 1286 1292 0 +1.32(+0.10%)
Dec 23, 2019 1295 1303 1283 1291 0 -2.13(-0.16%)
Dec 20, 2019 1296 1305 1282 1293 0 +3.25(+0.25%)
Dec 19, 2019 1285 1296 1277 1290 0 +5.42(+0.42%)
Dec 18, 2019 1287 1296 1275 1284 0 +0.07(+0.01%)
Dec 17, 2019 1282 1294 1272 1284 0 +3.92(+0.31%)
Dec 16, 2019 1280 1292 1271 1281 0 +7.08(+0.56%)
Dec 13, 2019 1275 1286 1262 1273 0 -1.74(-0.14%)
Dec 12, 2019 1263 1284 1257 1275 0 +12.76(+1.01%)
Dec 11, 2019 1258 1269 1249 1262 0 +6.50(+0.52%)
Dec 10, 2019 1257 1267 1247 1256 0 -1.46(-0.12%)
Dec 09, 2019 1259 1270 1250 1257 0 -2.34(-0.19%)
Dec 06, 2019 1257 1268 1250 1260 0 +11.81(+0.95%)
Dec 05, 2019 1249 1258 1238 1248 0 +1.57(+0.13%)
Dec 04, 2019 1246 1259 1239 1246 0 +4.03(+0.32%)
Dec 03, 2019 1241 1250 1228 1242 0 -12.58(-1.00%)
Dec 02, 2019 1266 1271 1246 1255 0 -9.64(-0.76%)
Nov 29, 2019 1271 1277 1260 1265 0 -6.09(-0.48%)
Nov 28, 2019 1268 1279 1259 1271 0 -0.02(-0.00%)
Nov 27, 2019 1268 1279 1259 1271 0 +5.25(+0.41%)
Nov 26, 2019 1261 1276 1251 1265 0 +7.60(+0.60%)
Nov 25, 2019 1249 1266 1241 1258 0 +15.03(+1.21%)
Nov 22, 2019 1239 1250 1229 1243 0 +6.29(+0.51%)
Nov 21, 2019 1242 1250 1227 1236 0 -3.57(-0.29%)
Nov 20, 2019 1246 1256 1230 1240 0 -9.93(-0.79%)
Nov 19, 2019 1255 1263 1241 1250 0 -4.76(-0.38%)
Nov 18, 2019 1250 1262 1239 1255 0 +3.17(+0.25%)
Nov 15, 2019 1252 1261 1239 1252 0 +4.87(+0.39%)
Nov 14, 2019 1242 1256 1235 1247 0 +3.57(+0.29%)
Nov 13, 2019 1239 1255 1227 1243 0 -1.26(-0.10%)
Nov 12, 2019 1246 1257 1234 1244 0 -2.29(-0.18%)
Nov 11, 2019 1242 1255 1234 1247 0 -2.41(-0.19%)
Nov 08, 2019 1247 1257 1235 1249 0 +3.41(+0.27%)
Nov 07, 2019 1250 1263 1237 1246 0 +3.38(+0.27%)
Nov 06, 2019 1244 1253 1227 1242 0 -1.49(-0.12%)
Nov 05, 2019 1243 1257 1230 1244 0 +2.28(+0.18%)
Nov 04, 2019 1240 1253 1227 1241 0 +9.04(+0.73%)
Nov 01, 2019 1226 1241 1215 1232 0 +13.63(+1.12%)
Oct 31, 2019 1225 1234 1205 1219 0 -7.45(-0.61%)
Oct 30, 2019 1225 1236 1209 1226 0 +0.69(+0.06%)
Oct 29, 2019 1227 1238 1216 1226 0 -3.01(-0.24%)
Oct 28, 2019 1225 1241 1216 1229 0 +13.45(+1.11%)
Oct 25, 2019 1203 1225 1197 1215 0 +6.60(+0.55%)
Oct 24, 2019 1210 1222 1193 1209 0 +3.83(+0.32%)
Oct 23, 2019 1203 1215 1190 1205 0 +0.37(+0.03%)
Oct 22, 2019 1206 1219 1191 1204 0 -2.52(-0.21%)
Oct 21, 2019 1206 1218 1196 1207 0 +6.51(+0.54%)
Oct 18, 2019 1202 1214 1189 1200 0 -5.24(-0.43%)
Oct 17, 2019 1205 1217 1194 1206 0 +8.85(+0.74%)
Oct 16, 2019 1193 1206 1185 1197 0 +4.93(+0.41%)
Oct 15, 2019 1185 1201 1177 1192 0 +10.25(+0.87%)
Oct 14, 2019 1182 1191 1172 1182 0 -3.39(-0.29%)
Oct 11, 2019 1180 1200 1173 1185 0 +18.93(+1.62%)
Oct 10, 2019 1157 1176 1151 1166 0 +8.68(+0.75%)
Oct 09, 2019 1157 1166 1147 1157 0 +7.90(+0.69%)
Oct 08, 2019 1156 1166 1142 1149 0 -15.93(-1.37%)
Oct 07, 2019 1166 1178 1156 1165 0 -4.25(-0.36%)
Oct 04, 2019 1159 1175 1151 1170 0 +12.42(+1.07%)
Oct 03, 2019 1154 1165 1134 1157 0 +0.46(+0.04%)
Oct 02, 2019 1166 1174 1145 1157 0 -18.66(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.