Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1882	1905	1859	1878	-27.43(-1.44%)
Jul 28, 2011	1890	1942	1880	1906	+15.46(+0.82%)
Jul 27, 2011	1911	1927	1883	1890	-29.49(-1.54%)
Jul 26, 2011	1944	1948	1898	1920	-28.92(-1.48%)
Jul 25, 2011	1951	1964	1939	1949	-19.80(-1.01%)
Jul 22, 2011	1969	1975	1957	1969	+14.36(+0.73%)
Jul 21, 2011	1937	1971	1933	1954	+28.68(+1.49%)
Jul 20, 2011	1920	1949	1902	1925	+11.30(+0.59%)
Jul 19, 2011	1886	1927	1879	1914	+45.40(+2.43%)
Jul 18, 2011	1883	1891	1845	1869	-30.20(-1.59%)
Jul 15, 2011	1911	1924	1880	1899	+2.12(+0.11%)
Jul 14, 2011	1934	1939	1888	1897	-30.43(-1.58%)
Jul 13, 2011	1921	1956	1911	1927	+4.18(+0.22%)
Jul 12, 2011	1910	1947	1899	1923	+3.64(+0.19%)
Jul 11, 2011	1939	1955	1905	1919	-47.00(-2.39%)
Jul 08, 2011	1959	1976	1940	1966	-15.47(-0.78%)
Jul 07, 2011	1996	2011	1970	1982	+6.34(+0.32%)
Jul 06, 2011	1991	1999	1956	1976	-17.01(-0.85%)
Jul 05, 2011	1997	2016	1974	1993	-0.02(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.