Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2499	2575	2494	2535	+12.67(+0.50%)
Jul 30, 2013	2529	2550	2506	2522	-4.60(-0.18%)
Jul 29, 2013	2552	2571	2512	2527	-23.88(-0.94%)
Jul 26, 2013	2527	2566	2512	2551	+16.88(+0.67%)
Jul 25, 2013	2523	2549	2503	2534	+6.04(+0.24%)
Jul 24, 2013	2525	2563	2503	2528	+8.42(+0.33%)
Jul 23, 2013	2518	2541	2494	2520	+7.70(+0.31%)
Jul 22, 2013	2522	2532	2493	2512	-11.46(-0.45%)
Jul 19, 2013	2554	2571	2502	2523	-33.67(-1.32%)
Jul 18, 2013	2535	2574	2533	2557	+28.89(+1.14%)
Jul 17, 2013	2528	2552	2501	2528	+6.07(+0.24%)
Jul 16, 2013	2545	2561	2501	2522	-20.50(-0.81%)
Jul 15, 2013	2530	2554	2514	2543	+9.25(+0.37%)
Jul 12, 2013	2496	2545	2480	2533	+37.29(+1.49%)
Jul 11, 2013	2505	2523	2469	2496	+37.03(+1.51%)
Jul 10, 2013	2474	2495	2437	2459	-19.73(-0.80%)
Jul 09, 2013	2460	2498	2432	2479	+44.51(+1.83%)
Jul 08, 2013	2427	2454	2407	2434	+19.38(+0.80%)
Jul 05, 2013	2422	2445	2394	2415	+2.82(+0.12%)
Jul 03, 2013		2412	2412	2412	+3.18(+0.13%)
Jul 02, 2013	2348	2438	2336	2409	+12.66(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.