Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	2665	2688	2644	2654	-31.37(-1.17%)
Jul 23, 2014	2716	2723	2674	2685	-20.44(-0.76%)
Jul 22, 2014	2736	2749	2694	2706	-21.93(-0.80%)
Jul 21, 2014	2755	2762	2717	2728	-35.15(-1.27%)
Jul 18, 2014	2747	2775	2721	2763	+20.40(+0.74%)
Jul 17, 2014	2724	2790	2713	2743	+8.03(+0.29%)
Jul 16, 2014	2730	2753	2702	2734	+39.63(+1.47%)
Jul 15, 2014	2734	2739	2681	2695	-37.73(-1.38%)
Jul 14, 2014	2755	2764	2723	2733	-9.27(-0.34%)
Jul 11, 2014	2745	2767	2722	2742	-1.91(-0.07%)
Jul 10, 2014	2734	2766	2715	2744	-46.20(-1.66%)
Jul 09, 2014	2785	2804	2745	2790	+8.00(+0.29%)
Jul 08, 2014	2809	2823	2750	2782	-37.47(-1.33%)
Jul 07, 2014	2833	2870	2806	2819	-33.27(-1.17%)
Jul 03, 2014		2853	2853	2853	+13.52(+0.48%)
Jul 02, 2014	2808	2851	2795	2839	+29.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.