Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3451 3485 3426 3456 0 +26.22(+0.76%)
Dec 22, 2020 3442 3466 3406 3430 0 -4.48(-0.13%)
Dec 21, 2020 3414 3450 3361 3434 0 -42.87(-1.23%)
Dec 18, 2020 3474 3503 3432 3477 0 +6.86(+0.20%)
Dec 17, 2020 3454 3483 3422 3470 0 +31.94(+0.93%)
Dec 16, 2020 3453 3469 3416 3438 0 -4.34(-0.13%)
Dec 15, 2020 3402 3456 3380 3443 0 +73.23(+2.17%)
Dec 14, 2020 3443 3457 3363 3369 0 -34.66(-1.02%)
Dec 11, 2020 3387 3426 3368 3404 0 -6.95(-0.20%)
Dec 10, 2020 3429 3458 3385 3411 0 -48.40(-1.40%)
Dec 09, 2020 3447 3490 3421 3459 0 +17.18(+0.50%)
Dec 08, 2020 3396 3453 3374 3442 0 +31.29(+0.92%)
Dec 07, 2020 3416 3431 3367 3411 0 -1.95(-0.06%)
Dec 04, 2020 3362 3421 3340 3413 0 +73.10(+2.19%)
Dec 03, 2020 3393 3418 3318 3340 0 -51.76(-1.53%)
Dec 02, 2020 3385 3429 3359 3392 0 -2.97(-0.09%)
Dec 01, 2020 3399 3429 3354 3394 0 +40.02(+1.19%)
Nov 30, 2020 3391 3414 3335 3354 0 -49.41(-1.45%)
Nov 27, 2020 3413 3439 3377 3404 0 -19.33(-0.56%)
Nov 25, 2020 3435 3457 3393 3423 0 -40.81(-1.18%)
Nov 24, 2020 3386 3476 3376 3464 0 +115.67(+3.45%)
Nov 23, 2020 3369 3394 3330 3348 0 +18.32(+0.55%)
Nov 20, 2020 3313 3350 3283 3330 0 +10.88(+0.33%)
Nov 19, 2020 3311 3333 3269 3319 0 -10.97(-0.33%)
Nov 18, 2020 3378 3404 3325 3330 0 -38.63(-1.15%)
Nov 17, 2020 3350 3406 3312 3369 0 -6.89(-0.20%)
Nov 16, 2020 3357 3408 3310 3376 0 +103.96(+3.18%)
Nov 13, 2020 3234 3296 3221 3272 0 +56.85(+1.77%)
Nov 12, 2020 3273 3290 3176 3215 0 -96.46(-2.91%)
Nov 11, 2020 3342 3363 3273 3311 0 -6.50(-0.20%)
Nov 10, 2020 3257 3340 3215 3318 0 +71.39(+2.20%)
Nov 09, 2020 3342 3424 3229 3246 0 +70.01(+2.20%)
Nov 06, 2020 3200 3222 3146 3176 0 -11.77(-0.37%)
Nov 05, 2020 3124 3232 3108 3188 0 +97.76(+3.16%)
Nov 04, 2020 3138 3168 3063 3090 0 -79.27(-2.50%)
Nov 03, 2020 3124 3188 3102 3170 0 +101.05(+3.29%)
Nov 02, 2020 3029 3084 3005 3069 0 +83.83(+2.81%)
Oct 30, 2020 2988 3028 2949 2985 0 -20.75(-0.69%)
Oct 29, 2020 2928 3035 2907 3006 0 +70.79(+2.41%)
Oct 28, 2020 2961 2997 2916 2935 0 -82.57(-2.74%)
Oct 27, 2020 3068 3083 3012 3017 0 -59.41(-1.93%)
Oct 26, 2020 3116 3137 3047 3077 0 -79.70(-2.52%)
Oct 23, 2020 3163 3203 3133 3156 0 +4.12(+0.13%)
Oct 22, 2020 3133 3180 3102 3152 0 -18.67(-0.59%)
Oct 21, 2020 3110 3215 3098 3171 0 +60.94(+1.96%)
Oct 20, 2020 3139 3166 3090 3110 0 +4.13(+0.13%)
Oct 19, 2020 3124 3153 3091 3106 0 -3.86(-0.12%)
Oct 16, 2020 3105 3133 3081 3110 0 +34.34(+1.12%)
Oct 15, 2020 2993 3090 2976 3075 0 +52.89(+1.75%)
Oct 14, 2020 3007 3051 2992 3023 0 +22.99(+0.77%)
Oct 13, 2020 3001 3035 2970 3000 0 -18.98(-0.63%)
Oct 12, 2020 3009 3060 2972 3019 0 +56.03(+1.89%)
Oct 09, 2020 3011 3040 2954 2963 0 -5.14(-0.17%)
Oct 08, 2020 2934 2974 2923 2968 0 +43.35(+1.48%)
Oct 07, 2020 2892 2951 2880 2924 0 +63.41(+2.22%)
Oct 06, 2020 2916 2939 2852 2861 0 -39.43(-1.36%)
Oct 05, 2020 2868 2923 2853 2900 0 +64.90(+2.29%)
Oct 02, 2020 2771 2862 2755 2835 0 +21.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.