Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2807 2817 2766 2782 0 -38.51(-1.37%)
Jul 23, 2014 2777 2837 2780 2820 0 +33.01(+1.18%)
Jul 22, 2014 2824 2848 2781 2787 0 -41.03(-1.45%)
Jul 21, 2014 2843 2865 2815 2828 0 -62.94(-2.18%)
Jul 18, 2014 2866 2909 2871 2891 0 +21.81(+0.76%)
Jul 17, 2014 2874 2897 2857 2869 0 -38.07(-1.31%)
Jul 16, 2014 2904 2925 2878 2907 0 +7.72(+0.27%)
Jul 15, 2014 2902 2938 2893 2900 0 -14.91(-0.51%)
Jul 14, 2014 2891 2929 2892 2915 0 +17.71(+0.61%)
Jul 11, 2014 2771 2911 2874 2897 0 +9.54(+0.33%)
Jul 10, 2014 2853 2894 2851 2887 0 -10.86(-0.37%)
Jul 09, 2014 2764 2918 2868 2898 0 +13.77(+0.48%)
Jul 08, 2014 2889 2914 2869 2884 0 -15.09(-0.52%)
Jul 07, 2014 2924 2946 2883 2899 0 -41.07(-1.40%)
Jul 03, 2014 2941 2941 2941 0 +20.57(+0.70%)
Jul 02, 2014 2948 2983 2910 2920 0 -55.06(-1.85%)
Jul 01, 2014 2955 2992 2952 2975 0 +24.23(+0.82%)
Jun 30, 2014 2920 2966 2909 2951 0 +42.66(+1.47%)
Jun 27, 2014 2762 2920 2877 2908 0 +16.64(+0.58%)
Jun 26, 2014 2880 2905 2873 2892 0 +0.42(+0.01%)
Jun 25, 2014 2875 2904 2866 2891 0 +11.84(+0.41%)
Jun 24, 2014 2867 2918 2861 2879 0 -5.68(-0.20%)
Jun 23, 2014 2895 2915 2873 2885 0 -17.61(-0.61%)
Jun 20, 2014 2889 2921 2877 2903 0 +19.44(+0.67%)
Jun 19, 2014 2874 2898 2869 2883 0 +0.39(+0.01%)
Jun 18, 2014 2871 2893 2854 2883 0 +8.08(+0.28%)
Jun 17, 2014 2841 2884 2826 2875 0 +14.53(+0.51%)
Jun 16, 2014 2718 2875 2834 2860 0 +17.46(+0.61%)
Jun 13, 2014 2713 2852 2818 2843 0 +11.86(+0.42%)
Jun 12, 2014 2714 2850 2818 2831 0 -12.15(-0.43%)
Jun 11, 2014 2828 2858 2828 2843 0 -20.23(-0.71%)
Jun 10, 2014 2854 2871 2841 2863 0 +10.86(+0.38%)
Jun 06, 2014 2853 2869 2837 2852 0 +8.59(+0.30%)
Jun 05, 2014 2812 2853 2794 2844 0 +37.20(+1.33%)
Jun 04, 2014 2813 2843 2790 2807 0 -16.40(-0.58%)
Jun 03, 2014 2782 2833 2783 2823 0 +19.39(+0.69%)
Jun 02, 2014 2813 2825 2777 2804 0 -11.93(-0.42%)
May 30, 2014 2793 2825 2781 2815 0 +27.16(+0.97%)
May 29, 2014 2764 2798 2766 2788 0 +12.03(+0.43%)
May 28, 2014 2658 2788 2757 2776 0 -0.50(-0.02%)
May 27, 2014 2766 2796 2764 2777 0 +7.73(+0.28%)
May 23, 2014 2769 2769 2769 0 +10.76(+0.39%)
May 22, 2014 2740 2767 2729 2758 0 +19.62(+0.72%)
May 21, 2014 2734 2758 2722 2739 0 +1.00(+0.04%)
May 20, 2014 2759 2766 2728 2738 0 -33.44(-1.21%)
May 19, 2014 2748 2783 2741 2771 0 +14.74(+0.53%)
May 16, 2014 2760 2770 2735 2756 0 -9.57(-0.35%)
May 15, 2014 2763 2800 2742 2766 0 -13.87(-0.50%)
May 14, 2014 2788 2807 2769 2780 0 -12.70(-0.45%)
May 13, 2014 2807 2820 2776 2792 0 -12.43(-0.44%)
May 12, 2014 2778 2815 2770 2805 0 +40.86(+1.48%)
May 09, 2014 2724 2768 2723 2764 0 +22.55(+0.82%)
May 08, 2014 2726 2783 2725 2742 0 -1.86(-0.07%)
May 07, 2014 2693 2751 2699 2743 0 +39.83(+1.47%)
May 06, 2014 2696 2730 2694 2704 0 -9.49(-0.35%)
May 05, 2014 2703 2722 2685 2713 0 -6.14(-0.23%)
May 02, 2014 2728 2745 2704 2719 0 +2.69(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.