Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2576 2638 2561 2615 0 +30.63(+1.19%)
Jun 29, 2020 2527 2610 2520 2584 0 +79.86(+3.19%)
Jun 26, 2020 2510 2541 2469 2505 0 -19.22(-0.76%)
Jun 25, 2020 2506 2538 2450 2524 0 +3.61(+0.14%)
Jun 24, 2020 2574 2584 2511 2520 0 -82.24(-3.16%)
Jun 23, 2020 2607 2629 2571 2602 0 +24.00(+0.93%)
Jun 22, 2020 2591 2599 2541 2578 0 -30.83(-1.18%)
Jun 19, 2020 2659 2677 2586 2609 0 -9.42(-0.36%)
Jun 18, 2020 2604 2647 2589 2619 0 -5.06(-0.19%)
Jun 17, 2020 2654 2674 2606 2624 0 -24.86(-0.94%)
Jun 16, 2020 2709 2732 2618 2649 0 +31.80(+1.22%)
Jun 15, 2020 2498 2642 2476 2617 0 +37.77(+1.46%)
Jun 12, 2020 2631 2646 2520 2579 0 +53.94(+2.14%)
Jun 11, 2020 2630 2666 2504 2525 0 -218.70(-7.97%)
Jun 10, 2020 2814 2819 2723 2744 0 -83.20(-2.94%)
Jun 09, 2020 2859 2874 2800 2827 0 -78.05(-2.69%)
Jun 08, 2020 2856 2922 2837 2905 0 +66.72(+2.35%)
Jun 05, 2020 2840 2910 2801 2838 0 +82.59(+3.00%)
Jun 04, 2020 2699 2769 2671 2756 0 +27.25(+1.00%)
Jun 03, 2020 2667 2748 2650 2728 0 +114.99(+4.40%)
Jun 02, 2020 2577 2648 2568 2613 0 +38.44(+1.49%)
Jun 01, 2020 2536 2596 2527 2575 0 +51.99(+2.06%)
May 29, 2020 2554 2574 2489 2523 0 -57.35(-2.22%)
May 28, 2020 2650 2657 2557 2580 0 -46.23(-1.76%)
May 27, 2020 2607 2653 2574 2627 0 +77.97(+3.06%)
May 26, 2020 2481 2567 2462 2549 0 +122.45(+5.05%)
May 22, 2020 2426 2448 2388 2426 0 -4.04(-0.17%)
May 21, 2020 2426 2469 2403 2430 0 +4.94(+0.20%)
May 20, 2020 2391 2455 2385 2425 0 +65.60(+2.78%)
May 19, 2020 2399 2424 2345 2360 0 -49.92(-2.07%)
May 18, 2020 2375 2447 2368 2410 0 +132.92(+5.84%)
May 15, 2020 2274 2300 2236 2277 0 -30.50(-1.32%)
May 14, 2020 2243 2310 2187 2307 0 +29.30(+1.29%)
May 13, 2020 2334 2351 2244 2278 0 -74.78(-3.18%)
May 12, 2020 2446 2465 2348 2353 0 -89.66(-3.67%)
May 11, 2020 2474 2490 2407 2442 0 -65.02(-2.59%)
May 08, 2020 2425 2513 2416 2507 0 +130.73(+5.50%)
May 07, 2020 2399 2438 2356 2377 0 +11.87(+0.50%)
May 06, 2020 2417 2442 2352 2365 0 -35.88(-1.49%)
May 05, 2020 2448 2467 2389 2401 0 -12.23(-0.51%)
May 04, 2020 2429 2447 2377 2413 0 -39.40(-1.61%)
May 01, 2020 2452 2468 2386 2452 0 -43.66(-1.75%)
Apr 30, 2020 2493 2554 2435 2496 0 -118.16(-4.52%)
Apr 29, 2020 2618 2682 2568 2614 0 +53.38(+2.08%)
Apr 28, 2020 2511 2615 2480 2561 0 +111.83(+4.57%)
Apr 27, 2020 2350 2462 2337 2449 0 +116.16(+4.98%)
Apr 24, 2020 2333 2355 2286 2333 0 +30.90(+1.34%)
Apr 23, 2020 2290 2347 2276 2302 0 +34.30(+1.51%)
Apr 22, 2020 2295 2317 2242 2268 0 +18.16(+0.81%)
Apr 21, 2020 2241 2283 2218 2249 0 -43.46(-1.90%)
Apr 20, 2020 2336 2355 2272 2293 0 -79.77(-3.36%)
Apr 17, 2020 2340 2403 2315 2373 0 +98.34(+4.32%)
Apr 16, 2020 2354 2376 2205 2274 0 -62.74(-2.68%)
Apr 15, 2020 2364 2395 2299 2337 0 -105.09(-4.30%)
Apr 14, 2020 2494 2515 2404 2442 0 -9.22(-0.38%)
Apr 13, 2020 2495 2526 2401 2451 0 -54.72(-2.18%)
Apr 09, 2020 2440 2555 2432 2506 0 +92.26(+3.82%)
Apr 08, 2020 2303 2433 2283 2414 0 +133.19(+5.84%)
Apr 07, 2020 2334 2393 2243 2281 0 +14.34(+0.63%)
Apr 06, 2020 2214 2290 2191 2266 0 +152.16(+7.20%)
Apr 03, 2020 2172 2230 2091 2114 0 -80.56(-3.67%)
Apr 02, 2020 2151 2270 2140 2195 0 +22.99(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.