Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2985	3033	2941	2979	+55.70(+1.91%)
Oct 30, 2018	2877	2943	2853	2923	+49.62(+1.73%)
Oct 29, 2018	2952	2972	2826	2873	-37.08(-1.27%)
Oct 26, 2018	2906	2961	2839	2910	-103.31(-3.43%)
Oct 24, 2018	3121	3174	3001	3014	-101.55(-3.26%)
Oct 23, 2018	3085	3136	3019	3115	-17.99(-0.57%)
Oct 22, 2018	3118	3156	3079	3133	+21.46(+0.69%)
Oct 19, 2018	3195	3212	3099	3112	-60.53(-1.91%)
Oct 18, 2018	3231	3243	3143	3172	-59.90(-1.85%)
Oct 17, 2018	3223	3254	3186	3232	+3.20(+0.10%)
Oct 16, 2018	3144	3235	3132	3229	+112.49(+3.61%)
Oct 15, 2018	3137	3162	3090	3116	-35.01(-1.11%)
Oct 12, 2018	3136	3180	3096	3151	+76.79(+2.50%)
Oct 11, 2018	3100	3160	3051	3075	-34.50(-1.11%)
Oct 10, 2018	3224	3234	3105	3109	-125.43(-3.88%)
Oct 09, 2018	3226	3275	3198	3235	+0.75(+0.02%)
Oct 08, 2018	3287	3301	3186	3234	-66.86(-2.03%)
Oct 05, 2018	3321	3356	3254	3301	-25.31(-0.76%)
Oct 04, 2018	3381	3390	3304	3326	-69.63(-2.05%)
Oct 03, 2018	3458	3470	3382	3396	-46.47(-1.35%)
Oct 02, 2018	3476	3488	3411	3442	-70.32(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.