Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1781 1781 1781 0 +2.21(+0.12%)
Dec 30, 2013 1778 1787 1769 1779 0 +0.87(+0.05%)
Dec 27, 2013 1781 1790 1767 1778 0 -1.16(-0.07%)
Dec 26, 2013 1778 1787 1766 1779 0 +8.67(+0.49%)
Dec 24, 2013 1770 1770 1770 0 -9.87(-0.55%)
Dec 23, 2013 1757 1785 1762 1780 0 +17.44(+0.99%)
Dec 20, 2013 1757 1772 1748 1763 0 +7.54(+0.43%)
Dec 19, 2013 1745 1770 1743 1755 0 -8.37(-0.47%)
Dec 18, 2013 1722 1767 1723 1764 0 +30.02(+1.73%)
Dec 17, 2013 1728 1751 1713 1734 0 -0.07(-0.00%)
Dec 16, 2013 1732 1747 1723 1734 0 +13.10(+0.76%)
Dec 13, 2013 1721 1733 1707 1721 0 +5.28(+0.31%)
Dec 12, 2013 1725 1734 1704 1715 0 +19.06(+1.12%)
Dec 11, 2013 1731 1734 1691 1696 0 -64.22(-3.65%)
Dec 10, 2013 1760 1772 1751 1760 0 -9.02(-0.51%)
Dec 09, 2013 1773 1783 1755 1769 0 +5.22(+0.30%)
Dec 06, 2013 1753 1773 1745 1764 0 +20.34(+1.17%)
Dec 05, 2013 1743 1754 1732 1744 0 -0.20(-0.01%)
Dec 04, 2013 1750 1767 1729 1744 0 -17.76(-1.01%)
Dec 03, 2013 1755 1769 1746 1762 0 +2.63(+0.15%)
Dec 02, 2013 1756 1774 1745 1759 0 +3.60(+0.21%)
Nov 29, 2013 1759 1768 1746 1756 0 +0.01(+0.00%)
Nov 27, 2013 1756 1756 1756 0 +9.58(+0.55%)
Nov 26, 2013 1745 1758 1732 1746 0 -0.71(-0.04%)
Nov 25, 2013 1756 1767 1738 1747 0 -4.93(-0.28%)
Nov 22, 2013 1747 1760 1733 1752 0 +4.93(+0.28%)
Nov 21, 2013 1743 1758 1732 1747 0 +13.56(+0.78%)
Nov 20, 2013 1748 1756 1722 1733 0 -12.31(-0.71%)
Nov 19, 2013 1739 1759 1726 1745 0 +0.68(+0.04%)
Nov 18, 2013 1757 1766 1736 1745 0 -10.57(-0.60%)
Nov 15, 2013 1753 1765 1740 1755 0 -0.96(-0.05%)
Nov 14, 2013 1748 1764 1736 1756 0 +20.07(+1.16%)
Nov 12, 2013 1730 1742 1717 1736 0 -6.19(-0.36%)
Nov 11, 2013 1738 1753 1730 1742 0 +7.13(+0.41%)
Nov 08, 2013 1713 1739 1706 1735 0 +22.16(+1.29%)
Nov 07, 2013 1726 1736 1707 1713 0 -9.50(-0.55%)
Nov 06, 2013 1728 1739 1714 1723 0 +3.87(+0.23%)
Nov 05, 2013 1721 1732 1706 1719 0 -12.34(-0.71%)
Nov 04, 2013 1712 1739 1705 1731 0 +12.13(+0.71%)
Nov 01, 2013 1722 1732 1704 1719 0 -0.82(-0.05%)
Oct 31, 2013 1731 1741 1713 1720 0 -12.13(-0.70%)
Oct 30, 2013 1749 1756 1723 1732 0 -13.68(-0.78%)
Oct 29, 2013 1735 1756 1723 1746 0 +9.92(+0.57%)
Oct 28, 2013 1727 1750 1718 1736 0 +4.15(+0.24%)
Oct 25, 2013 1734 1747 1715 1732 0 -8.36(-0.48%)
Oct 24, 2013 1740 1759 1717 1740 0 -18.57(-1.06%)
Oct 23, 2013 1741 1766 1734 1758 0 +18.15(+1.04%)
Oct 22, 2013 1743 1755 1730 1740 0 -0.17(-0.01%)
Oct 21, 2013 1743 1750 1727 1740 0 -2.07(-0.12%)
Oct 18, 2013 1729 1754 1718 1743 0 +11.07(+0.64%)
Oct 17, 2013 1715 1740 1707 1732 0 +13.29(+0.77%)
Oct 16, 2013 1694 1722 1689 1718 0 +26.09(+1.54%)
Oct 15, 2013 1709 1720 1687 1692 0 -19.51(-1.14%)
Oct 14, 2013 1692 1718 1684 1712 0 +15.67(+0.92%)
Oct 11, 2013 1671 1699 1668 1696 0 +18.85(+1.12%)
Oct 10, 2013 1669 1686 1655 1677 0 +19.94(+1.20%)
Oct 09, 2013 1641 1668 1635 1657 0 +19.77(+1.21%)
Oct 08, 2013 1648 1671 1634 1637 0 -10.92(-0.66%)
Oct 07, 2013 1640 1660 1632 1648 0 -4.82(-0.29%)
Oct 04, 2013 1642 1662 1635 1653 0 +9.65(+0.59%)
Oct 03, 2013 1652 1659 1629 1643 0 -12.00(-0.72%)
Oct 02, 2013 1647 1662 1638 1655 0 -0.12(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.