Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2061 2061 2061 2061 0 -17.37(-0.84%)
Dec 30, 2015 2088 2097 2072 2078 0 -8.95(-0.43%)
Dec 29, 2015 2072 2101 2063 2087 0 +20.02(+0.97%)
Dec 28, 2015 2057 2074 2045 2067 0 +3.46(+0.17%)
Dec 24, 2015 2064 2064 2064 2064 0 +3.48(+0.17%)
Dec 23, 2015 2058 2071 2034 2060 0 +12.50(+0.61%)
Dec 22, 2015 2038 2056 2016 2048 0 +17.91(+0.88%)
Dec 21, 2015 2029 2044 2007 2030 0 +6.46(+0.32%)
Dec 18, 2015 2026 2057 2008 2023 0 -13.94(-0.68%)
Dec 17, 2015 2062 2073 2028 2037 0 -18.96(-0.92%)
Dec 16, 2015 2048 2070 2020 2056 0 +20.23(+0.99%)
Dec 15, 2015 2023 2052 2004 2036 0 +27.60(+1.37%)
Dec 14, 2015 2009 2031 1986 2008 0 -139.27(-6.49%)
Dec 11, 2015 2154 2177 2134 2148 0 -24.94(-1.15%)
Dec 10, 2015 2154 2191 2140 2172 0 +21.50(+1.00%)
Dec 09, 2015 2157 2187 2131 2151 0 -17.53(-0.81%)
Dec 08, 2015 2172 2190 2151 2168 0 -16.01(-0.73%)
Dec 07, 2015 2192 2211 2167 2184 0 -14.00(-0.64%)
Dec 04, 2015 2173 2211 2164 2198 0 +29.32(+1.35%)
Dec 03, 2015 2225 2238 2159 2169 0 -54.04(-2.43%)
Dec 02, 2015 2234 2251 2212 2223 0 -9.15(-0.41%)
Dec 01, 2015 2225 2245 2202 2232 0 +20.75(+0.94%)
Nov 30, 2015 2226 2240 2204 2212 0 -8.54(-0.38%)
Nov 27, 2015 2215 2231 2202 2220 0 +9.10(+0.41%)
Nov 25, 2015 2211 2211 2211 2211 0 +9.65(+0.44%)
Nov 24, 2015 2193 2212 2175 2201 0 -4.46(-0.20%)
Nov 23, 2015 2206 2220 2204 2206 0 +12.83(+0.59%)
Nov 20, 2015 2189 2219 2178 2193 0 +13.54(+0.62%)
Nov 19, 2015 2192 2200 2171 2179 0 -15.38(-0.70%)
Nov 18, 2015 2174 2203 2159 2195 0 +26.03(+1.20%)
Nov 17, 2015 2167 2190 2153 2169 0 +0.80(+0.04%)
Nov 16, 2015 2147 2174 2134 2168 0 +19.41(+0.90%)
Nov 13, 2015 2149 2172 2137 2149 0 -5.26(-0.24%)
Nov 12, 2015 2168 2194 2144 2154 0 -38.60(-1.76%)
Nov 11, 2015 2208 2220 2185 2192 0 -13.37(-0.61%)
Nov 10, 2015 2191 2216 2175 2206 0 +13.12(+0.60%)
Nov 09, 2015 2201 2213 2175 2193 0 -18.06(-0.82%)
Nov 06, 2015 2197 2220 2178 2211 0 +5.16(+0.23%)
Nov 05, 2015 2197 2220 2176 2206 0 +5.65(+0.26%)
Nov 04, 2015 2204 2218 2180 2200 0 +4.58(+0.21%)
Nov 03, 2015 2192 2212 2168 2195 0 -0.15(-0.01%)
Nov 02, 2015 2172 2207 2161 2196 0 +29.11(+1.34%)
Oct 30, 2015 2161 2190 2143 2166 0 +9.89(+0.46%)
Oct 29, 2015 2145 2179 2122 2157 0 +9.51(+0.44%)
Oct 28, 2015 2117 2156 2091 2147 0 +30.24(+1.43%)
Oct 27, 2015 2117 2140 2090 2117 0 +12.62(+0.60%)
Oct 26, 2015 2107 2125 2084 2104 0 -3.06(-0.15%)
Oct 23, 2015 2094 2132 2076 2107 0 +31.28(+1.51%)
Oct 22, 2015 2099 2114 2042 2076 0 -21.13(-1.01%)
Oct 21, 2015 2133 2143 2076 2097 0 -21.61(-1.02%)
Oct 20, 2015 2123 2141 2099 2119 0 -17.53(-0.82%)
Oct 19, 2015 2116 2149 2107 2136 0 +15.91(+0.75%)
Oct 16, 2015 2102 2131 2091 2120 0 +24.63(+1.18%)
Oct 15, 2015 2053 2102 2043 2096 0 +47.90(+2.34%)
Oct 14, 2015 2064 2082 2037 2048 0 -11.54(-0.56%)
Oct 13, 2015 2062 2097 2041 2059 0 -18.96(-0.91%)
Oct 12, 2015 2067 2093 2049 2078 0 +9.49(+0.46%)
Oct 09, 2015 2054 2082 2042 2069 0 +15.62(+0.76%)
Oct 08, 2015 2040 2062 2020 2053 0 +6.39(+0.31%)
Oct 07, 2015 2031 2053 2008 2047 0 +21.45(+1.06%)
Oct 06, 2015 2058 2079 2005 2025 0 -42.46(-2.05%)
Oct 05, 2015 2073 2096 2044 2068 0 +4.03(+0.20%)
Oct 02, 2015 1994 2066 1984 2064 0 +37.46(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.