Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1383 1392 1365 1370 0 -17.63(-1.27%)
Feb 28, 2012 1386 1399 1377 1387 0 -0.22(-0.02%)
Feb 27, 2012 1373 1394 1365 1388 0 +1.38(+0.10%)
Feb 24, 2012 1377 1392 1369 1386 0 +14.97(+1.09%)
Feb 23, 2012 1365 1380 1359 1371 0 -0.53(-0.04%)
Feb 22, 2012 1366 1386 1360 1372 0 -9.01(-0.65%)
Feb 21, 2012 1390 1400 1370 1381 0 -19.39(-1.38%)
Feb 17, 2012 1400 1400 1400 0 +0.03(+0.00%)
Feb 16, 2012 1384 1407 1381 1400 0 +12.53(+0.90%)
Feb 15, 2012 1394 1406 1378 1388 0 -3.02(-0.22%)
Feb 14, 2012 1390 1405 1375 1391 0 -4.45(-0.32%)
Feb 13, 2012 1384 1404 1377 1395 0 +18.47(+1.34%)
Feb 10, 2012 1372 1383 1360 1377 0 -5.34(-0.39%)
Feb 09, 2012 1397 1402 1372 1382 0 -13.24(-0.95%)
Feb 08, 2012 1396 1404 1380 1395 0 -2.82(-0.20%)
Feb 07, 2012 1388 1404 1375 1398 0 +2.30(+0.16%)
Feb 06, 2012 1383 1402 1374 1396 0 +7.11(+0.51%)
Feb 03, 2012 1381 1401 1371 1389 0 +6.71(+0.49%)
Feb 02, 2012 1371 1392 1362 1382 0 +13.44(+0.98%)
Feb 01, 2012 1357 1378 1350 1369 0 +17.17(+1.27%)
Jan 31, 2012 1355 1371 1339 1351 0 +6.47(+0.48%)
Jan 30, 2012 1344 1354 1330 1345 0 -8.71(-0.64%)
Jan 27, 2012 1344 1364 1336 1354 0 +7.86(+0.58%)
Jan 26, 2012 1358 1367 1332 1346 0 -2.93(-0.22%)
Jan 25, 2012 1318 1354 1312 1349 0 +27.44(+2.08%)
Jan 24, 2012 1316 1334 1308 1321 0 -2.93(-0.22%)
Jan 23, 2012 1322 1340 1310 1324 0 -3.08(-0.23%)
Jan 20, 2012 1325 1339 1306 1327 0 -6.16(-0.46%)
Jan 19, 2012 1324 1346 1316 1333 0 +10.19(+0.77%)
Jan 18, 2012 1307 1327 1298 1323 0 +15.37(+1.18%)
Jan 17, 2012 1315 1327 1301 1308 0 +6.89(+0.53%)
Jan 13, 2012 1301 1301 1301 0 -2.29(-0.18%)
Jan 12, 2012 1304 1314 1283 1303 0 -0.38(-0.03%)
Jan 11, 2012 1289 1308 1284 1304 0 +9.87(+0.76%)
Jan 10, 2012 1295 1311 1281 1294 0 +4.64(+0.36%)
Jan 09, 2012 1284 1301 1273 1289 0 +1.38(+0.11%)
Jan 06, 2012 1283 1301 1274 1288 0 +1.03(+0.08%)
Jan 05, 2012 1269 1290 1265 1287 0 +6.47(+0.51%)
Jan 04, 2012 1287 1295 1273 1280 0 +7.70(+0.61%)
Dec 30, 2011 1275 1288 1269 1273 0 -2.78(-0.22%)
Dec 29, 2011 1256 1279 1250 1275 0 +21.91(+1.75%)
Dec 28, 2011 1268 1271 1250 1253 0 -15.42(-1.22%)
Dec 27, 2011 1263 1276 1257 1269 0 +3.12(+0.25%)
Dec 23, 2011 1266 1266 1266 0 +27.65(+2.23%)
Dec 21, 2011 1225 1244 1214 1238 0 +11.65(+0.95%)
Dec 20, 2011 1208 1234 1203 1226 0 +39.61(+3.34%)
Dec 19, 2011 1201 1213 1182 1187 0 -7.77(-0.65%)
Dec 16, 2011 1202 1210 1184 1195 0 +1.27(+0.11%)
Dec 15, 2011 1196 1210 1181 1193 0 +9.02(+0.76%)
Dec 14, 2011 1193 1200 1178 1184 0 -14.95(-1.25%)
Dec 13, 2011 1213 1227 1192 1199 0 -6.82(-0.57%)
Dec 12, 2011 1211 1219 1191 1206 0 -11.80(-0.97%)
Dec 09, 2011 1198 1225 1190 1218 0 +21.80(+1.82%)
Dec 08, 2011 1223 1229 1193 1196 0 -37.54(-3.04%)
Dec 07, 2011 1224 1239 1206 1234 0 +4.39(+0.36%)
Dec 06, 2011 1230 1240 1218 1229 0 -0.84(-0.07%)
Dec 05, 2011 1242 1252 1218 1230 0 +27.38(+2.28%)
Dec 02, 2011 1252 1269 1189 1203 0 -41.44(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.