Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	862.34	880.72	850.03	862.66	+8.18(+0.96%)
Mar 30, 2009	851.31	867.88	834.10	854.48	-11.31(-1.31%)
Mar 27, 2009	866.56	881.27	855.42	865.79	-11.27(-1.29%)
Mar 26, 2009	859.37	880.07	844.75	877.06	+24.43(+2.86%)
Mar 25, 2009	861.57	879.17	831.98	852.64	-7.58(-0.88%)
Mar 24, 2009	858.23	881.03	850.30	860.22	-7.68(-0.88%)
Mar 23, 2009	848.07	869.61	841.12	867.90	+43.88(+5.32%)
Mar 20, 2009	836.45	846.87	815.25	824.02	-8.91(-1.07%)
Mar 19, 2009	869.98	873.42	822.76	832.93	-31.92(-3.69%)
Mar 18, 2009	846.35	878.74	839.61	864.86	+12.16(+1.43%)
Mar 17, 2009	846.51	860.62	827.52	852.70	+9.95(+1.18%)
Mar 16, 2009	849.62	871.06	835.64	842.74	-8.28(-0.97%)
Mar 13, 2009	827.87	856.65	818.89	851.02	+31.29(+3.82%)
Mar 12, 2009	780.18	823.96	772.93	819.73	+37.71(+4.82%)
Mar 11, 2009	778.21	808.70	766.94	782.03	+2.53(+0.32%)
Mar 10, 2009	761.18	788.87	750.68	779.50	+28.91(+3.85%)
Mar 09, 2009	749.51	768.83	736.48	750.59	-10.61(-1.39%)
Mar 06, 2009	766.19	780.36	741.78	761.20	-3.91(-0.51%)
Mar 05, 2009	784.98	791.05	757.61	765.11	-28.72(-3.62%)
Mar 04, 2009	795.55	813.27	773.40	793.82	+9.83(+1.25%)
Mar 03, 2009	796.10	806.84	771.34	783.99	-8.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.