Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1360 1405 1382 1397 0 +14.80(+1.07%)
Jun 29, 2011 1360 1397 1373 1382 0 -4.16(-0.30%)
Jun 28, 2011 1348 1392 1368 1386 0 +15.81(+1.15%)
Jun 27, 2011 1336 1378 1352 1370 0 +10.11(+0.74%)
Jun 24, 2011 1345 1375 1351 1360 0 -10.10(-0.74%)
Jun 23, 2011 1335 1374 1340 1370 0 -8.57(-0.62%)
Jun 22, 2011 1358 1396 1373 1379 0 -10.84(-0.78%)
Jun 21, 2011 1359 1397 1375 1390 0 +13.77(+1.00%)
Jun 20, 2011 1374 1380 1364 1376 0 +14.14(+1.04%)
Jun 17, 2011 1371 1383 1355 1362 0 -0.01(-0.00%)
Jun 16, 2011 1354 1374 1346 1362 0 +5.20(+0.38%)
Jun 15, 2011 1374 1385 1353 1356 0 -22.92(-1.66%)
Jun 14, 2011 1373 1390 1368 1379 0 +13.64(+1.00%)
Jun 13, 2011 1362 1377 1358 1366 0 +2.84(+0.21%)
Jun 10, 2011 1379 1386 1356 1363 0 -22.82(-1.65%)
Jun 09, 2011 1378 1394 1372 1386 0 +8.98(+0.65%)
Jun 08, 2011 1376 1386 1364 1377 0 -5.95(-0.43%)
Jun 07, 2011 1383 1397 1374 1383 0 +4.37(+0.32%)
Jun 06, 2011 1390 1395 1374 1378 0 -15.42(-1.11%)
Jun 03, 2011 1393 1406 1382 1394 0 -24.66(-1.74%)
May 24, 2011 1414 1428 1403 1418 0 -4.60(-0.32%)
May 23, 2011 1431 1439 1412 1423 0 -28.77(-1.98%)
May 20, 2011 1466 1471 1443 1452 0 -16.88(-1.15%)
May 19, 2011 1475 1483 1457 1469 0 -3.06(-0.21%)
May 18, 2011 1454 1478 1448 1472 0 +16.55(+1.14%)
May 17, 2011 1445 1460 1434 1455 0 +2.79(+0.19%)
May 16, 2011 1453 1466 1444 1452 0 -6.61(-0.45%)
May 13, 2011 1472 1479 1449 1459 0 -13.04(-0.89%)
May 12, 2011 1455 1478 1446 1472 0 +8.95(+0.61%)
May 11, 2011 1479 1490 1454 1463 0 -17.11(-1.16%)
May 10, 2011 1470 1487 1463 1480 0 +14.18(+0.97%)
May 09, 2011 1460 1474 1448 1466 0 +1.70(+0.12%)
May 06, 2011 1466 1483 1453 1464 0 +14.05(+0.97%)
May 05, 2011 1446 1469 1438 1450 0 +1.18(+0.08%)
May 04, 2011 1462 1469 1441 1449 0 -12.60(-0.86%)
May 03, 2011 1463 1476 1452 1462 0 -8.44(-0.57%)
May 02, 2011 1471 1476 1465 1470 0 +10.39(+0.71%)
Apr 29, 2011 1464 1475 1449 1460 0 -2.71(-0.19%)
Apr 28, 2011 1449 1471 1443 1462 0 +7.68(+0.53%)
Apr 27, 2011 1438 1459 1432 1455 0 +17.12(+1.19%)
Apr 26, 2011 1427 1446 1421 1438 0 +14.54(+1.02%)
Apr 25, 2011 1427 1434 1413 1423 0 -11.05(-0.77%)
Apr 21, 2011 1441 1450 1422 1434 0 +2.43(+0.17%)
Apr 20, 2011 1429 1444 1415 1432 0 +10.42(+0.73%)
Apr 19, 2011 1410 1427 1400 1421 0 +11.69(+0.83%)
Apr 18, 2011 1418 1428 1398 1410 0 -24.82(-1.73%)
Apr 15, 2011 1424 1446 1420 1434 0 +12.40(+0.87%)
Apr 14, 2011 1406 1429 1398 1422 0 +8.87(+0.63%)
Apr 13, 2011 1418 1426 1404 1413 0 +0.58(+0.04%)
Apr 12, 2011 1409 1422 1400 1413 0 -6.65(-0.47%)
Apr 11, 2011 1416 1430 1410 1419 0 +13.40(+0.95%)
Apr 08, 2011 1417 1425 1398 1406 0 -8.15(-0.58%)
Apr 07, 2011 1406 1424 1399 1414 0 +5.22(+0.37%)
Apr 06, 2011 1403 1423 1396 1409 0 +12.17(+0.87%)
Apr 05, 2011 1396 1410 1385 1397 0 -2.69(-0.19%)
Apr 04, 2011 1403 1414 1387 1399 0 +1.58(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.