Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	3125	3169	3093	3147	+22.93(+0.73%)
Nov 29, 2018	3111	3153	3082	3124	-2.32(-0.07%)
Nov 28, 2018	3033	3135	3019	3126	+106.60(+3.53%)
Nov 27, 2018	2994	3042	2975	3020	+5.20(+0.17%)
Nov 26, 2018	2991	3033	2964	3014	+47.84(+1.61%)
Nov 23, 2018	2939	2989	2931	2967	+12.22(+0.41%)
Nov 21, 2018	2954	2954	2954	2954	+18.40(+0.63%)
Nov 20, 2018	2888	2978	2861	2936	-3.87(-0.13%)
Nov 19, 2018	3054	3062	2926	2940	-119.59(-3.91%)
Nov 16, 2018	3001	3086	2988	3060	+36.79(+1.22%)
Nov 15, 2018	2944	3030	2919	3023	+61.88(+2.09%)
Nov 14, 2018	2999	3023	2939	2961	-12.85(-0.43%)
Nov 13, 2018	2996	3036	2955	2974	-10.52(-0.35%)
Nov 12, 2018	3081	3088	2972	2984	-109.47(-3.54%)
Nov 09, 2018	3140	3154	3054	3094	-67.68(-2.14%)
Nov 08, 2018	3145	3185	3118	3161	+9.78(+0.31%)
Nov 07, 2018	3073	3166	3059	3152	+92.54(+3.03%)
Nov 06, 2018	3018	3071	3006	3059	+31.64(+1.05%)
Nov 05, 2018	3049	3067	2997	3027	-22.38(-0.73%)
Nov 02, 2018	3068	3113	3009	3050	+0.19(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.