Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2306 2337 2294 2333 0 +29.45(+1.28%)
Jun 29, 2016 2275 2310 2266 2304 0 +48.03(+2.13%)
Jun 28, 2016 2240 2261 2226 2256 0 +33.47(+1.51%)
Jun 27, 2016 2253 2261 2205 2222 0 -44.62(-1.97%)
Jun 24, 2016 2278 2309 2254 2267 0 -79.43(-3.39%)
Jun 23, 2016 2321 2350 2310 2346 0 +41.37(+1.79%)
Jun 22, 2016 2294 2322 2287 2305 0 +12.15(+0.53%)
Jun 21, 2016 2299 2312 2281 2293 0 +2.36(+0.10%)
Jun 20, 2016 2291 2312 2281 2291 0 +27.98(+1.24%)
Jun 17, 2016 2273 2281 2249 2263 0 -10.94(-0.48%)
Jun 16, 2016 2262 2280 2238 2274 0 +5.52(+0.24%)
Jun 15, 2016 2288 2296 2260 2268 0 -13.03(-0.57%)
Jun 14, 2016 2273 2289 2261 2281 0 -6.54(-0.29%)
Jun 13, 2016 2294 2318 2278 2288 0 -15.85(-0.69%)
Jun 10, 2016 2310 2321 2291 2303 0 -24.93(-1.07%)
Jun 09, 2016 2314 2342 2306 2328 0 +6.60(+0.28%)
Jun 08, 2016 2304 2331 2294 2322 0 +16.18(+0.70%)
Jun 07, 2016 2307 2322 2282 2306 0 -5.60(-0.24%)
Jun 06, 2016 2308 2323 2297 2311 0 +2.28(+0.10%)
Jun 03, 2016 2319 2324 2294 2309 0 -12.34(-0.53%)
Jun 02, 2016 2300 2325 2294 2321 0 +16.20(+0.70%)
Jun 01, 2016 2292 2311 2277 2305 0 +10.16(+0.44%)
May 31, 2016 2303 2313 2280 2295 0 -4.96(-0.22%)
May 27, 2016 2300 2300 2300 2300 0 +11.97(+0.52%)
May 26, 2016 2288 2303 2273 2288 0 -3.70(-0.16%)
May 25, 2016 2294 2309 2278 2292 0 +4.52(+0.20%)
May 24, 2016 2267 2295 2258 2287 0 +31.30(+1.39%)
May 23, 2016 2264 2275 2247 2256 0 -6.06(-0.27%)
May 20, 2016 2248 2275 2238 2262 0 +25.18(+1.13%)
May 19, 2016 2240 2253 2217 2237 0 -11.17(-0.50%)
May 18, 2016 2242 2271 2224 2248 0 +3.29(+0.15%)
May 17, 2016 2271 2282 2234 2245 0 -31.03(-1.36%)
May 16, 2016 2251 2287 2247 2276 0 +27.71(+1.23%)
May 13, 2016 2255 2275 2237 2248 0 -9.24(-0.41%)
May 12, 2016 2259 2272 2232 2257 0 +3.18(+0.14%)
May 11, 2016 2261 2276 2246 2254 0 -6.39(-0.28%)
May 10, 2016 2257 2269 2241 2260 0 +11.84(+0.53%)
May 09, 2016 2233 2266 2229 2248 0 +17.50(+0.78%)
May 06, 2016 2224 2244 2208 2231 0 +0.55(+0.02%)
May 05, 2016 2225 2247 2212 2230 0 +6.84(+0.31%)
May 04, 2016 2225 2243 2209 2224 0 -11.66(-0.52%)
May 03, 2016 2245 2261 2220 2235 0 -21.87(-0.97%)
May 02, 2016 2246 2267 2230 2257 0 +16.85(+0.75%)
Apr 29, 2016 2254 2267 2215 2240 0 -20.89(-0.92%)
Apr 28, 2016 2286 2327 2247 2261 0 +40.61(+1.83%)
Apr 27, 2016 2214 2242 2189 2221 0 +5.35(+0.24%)
Apr 26, 2016 2219 2234 2196 2215 0 -0.24(-0.01%)
Apr 25, 2016 2208 2229 2198 2215 0 +2.09(+0.09%)
Apr 22, 2016 2205 2225 2190 2213 0 +2.26(+0.10%)
Apr 21, 2016 2213 2236 2195 2211 0 -4.68(-0.21%)
Apr 20, 2016 2202 2235 2188 2216 0 +36.77(+1.69%)
Apr 19, 2016 2193 2200 2162 2179 0 -9.84(-0.45%)
Apr 18, 2016 2173 2198 2160 2189 0 +10.96(+0.50%)
Apr 15, 2016 2176 2187 2154 2178 0 +0.07(+0.00%)
Apr 14, 2016 2175 2193 2161 2178 0 +3.59(+0.17%)
Apr 13, 2016 2150 2182 2141 2174 0 +34.22(+1.60%)
Apr 12, 2016 2126 2149 2107 2140 0 +23.54(+1.11%)
Apr 11, 2016 2117 2139 2104 2116 0 +4.30(+0.20%)
Apr 08, 2016 2121 2133 2100 2112 0 +3.87(+0.18%)
Apr 07, 2016 2127 2136 2092 2108 0 -24.98(-1.17%)
Apr 06, 2016 2085 2140 2083 2133 0 +45.60(+2.18%)
Apr 05, 2016 2103 2115 2077 2088 0 -33.38(-1.57%)
Apr 04, 2016 2104 2149 2085 2121 0 +42.54(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.