Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1759	1768	1746	1756	+0.01(+0.00%)
Nov 27, 2013		1756	1756	1756	+9.58(+0.55%)
Nov 26, 2013	1745	1758	1732	1746	-0.71(-0.04%)
Nov 25, 2013	1756	1767	1738	1747	-4.93(-0.28%)
Nov 22, 2013	1747	1760	1733	1752	+4.93(+0.28%)
Nov 21, 2013	1743	1758	1732	1747	+13.56(+0.78%)
Nov 20, 2013	1748	1756	1722	1733	-12.31(-0.71%)
Nov 19, 2013	1739	1759	1726	1745	+0.68(+0.04%)
Nov 18, 2013	1757	1766	1736	1745	-10.57(-0.60%)
Nov 15, 2013	1753	1765	1740	1755	-0.96(-0.05%)
Nov 14, 2013	1748	1764	1736	1756	+20.07(+1.16%)
Nov 12, 2013	1730	1742	1717	1736	-6.19(-0.36%)
Nov 11, 2013	1738	1753	1730	1742	+7.13(+0.41%)
Nov 08, 2013	1713	1739	1706	1735	+22.16(+1.29%)
Nov 07, 2013	1726	1736	1707	1713	-9.50(-0.55%)
Nov 06, 2013	1728	1739	1714	1723	+3.87(+0.23%)
Nov 05, 2013	1721	1732	1706	1719	-12.34(-0.71%)
Nov 04, 2013	1712	1739	1705	1731	+12.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.