Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	894.02	943.87	882.12	939.59	+39.96(+4.44%)
Oct 30, 2008	863.13	905.11	838.41	899.63	+68.38(+8.23%)
Oct 29, 2008	794.15	860.53	783.42	831.25	+35.63(+4.48%)
Oct 28, 2008	742.74	798.53	718.61	795.62	+67.82(+9.32%)
Oct 27, 2008	716.01	756.09	714.00	727.79	-11.61(-1.57%)
Oct 24, 2008	719.68	764.30	711.63	739.40	-36.87(-4.75%)
Oct 23, 2008	767.29	784.65	741.93	776.27	+7.12(+0.93%)
Oct 22, 2008	783.09	798.88	752.51	769.15	-31.86(-3.98%)
Oct 21, 2008	804.98	832.03	794.04	801.01	-36.95(-4.41%)
Oct 20, 2008	809.21	842.58	800.88	837.96	+35.26(+4.39%)
Oct 17, 2008	789.18	820.40	775.30	802.70	-2.26(-0.28%)
Oct 16, 2008	778.58	814.80	748.51	804.96	+25.47(+3.27%)
Oct 15, 2008	835.92	840.88	777.45	779.49	-70.01(-8.24%)
Oct 14, 2008	898.34	932.80	835.71	849.50	-27.53(-3.14%)
Oct 13, 2008	856.95	889.98	834.03	877.03	+55.14(+6.71%)
Oct 10, 2008	778.93	840.20	757.85	821.89	-2.40(-0.29%)
Oct 09, 2008	870.37	888.70	817.47	824.29	-42.60(-4.91%)
Oct 08, 2008	887.80	937.84	862.18	866.89	-41.92(-4.61%)
Oct 07, 2008	961.57	969.98	904.38	908.80	-48.10(-5.03%)
Oct 06, 2008	968.44	989.13	912.79	956.90	-36.40(-3.66%)
Oct 03, 2008	1031	1045	986.75	993.30	-20.16(-1.99%)
Oct 02, 2008	1064	1071	1011	1013	-51.45(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.