Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1067	1398	1360	1395	+20.35(+1.48%)
Nov 27, 2009	1055	1386	1354	1375	-18.34(-1.32%)
Nov 25, 2009		1393	1393	1393	+21.84(+1.59%)
Nov 24, 2009	1077	1386	1360	1372	-13.66(-0.99%)
Nov 23, 2009	1089	1409	1380	1385	+10.93(+0.80%)
Nov 20, 2009	1066	1388	1363	1374	-5.34(-0.39%)
Nov 19, 2009	1074	1385	1357	1380	-9.98(-0.72%)
Nov 18, 2009	1389	1397	1375	1390	-8.62(-0.62%)
Nov 17, 2009	1090	1402	1386	1398	-3.39(-0.24%)
Nov 16, 2009	1085	1403	1384	1402	+14.35(+1.03%)
Nov 13, 2009	1077	1391	1376	1387	+4.57(+0.33%)
Nov 12, 2009	1078	1395	1376	1383	-4.21(-0.30%)
Nov 11, 2009	1079	1390	1373	1387	+13.80(+1.01%)
Nov 10, 2009	1050	1377	1353	1373	+13.45(+0.99%)
Nov 09, 2009	1056	1365	1348	1360	+1.32(+0.10%)
Nov 06, 2009	1022	1367	1319	1358	+62.64(+4.83%)
Nov 05, 2009	978.46	1305	1273	1296	+22.79(+1.79%)
Nov 04, 2009	986.62	1292	1270	1273	-9.60(-0.75%)
Nov 03, 2009	969.40	1290	1260	1283	+3.37(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.