Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 5170 5349 5139 5324 0 +9.50(+0.18%)
Feb 27, 2020 5351 5489 5251 5314 0 -161.51(-2.95%)
Feb 26, 2020 5606 5650 5473 5476 0 -103.16(-1.85%)
Feb 25, 2020 5771 5793 5543 5579 0 -158.10(-2.76%)
Feb 24, 2020 5737 5841 5719 5737 0 -192.68(-3.25%)
Feb 21, 2020 5973 5999 5905 5929 0 -84.14(-1.40%)
Feb 20, 2020 6090 6126 5955 6014 0 -104.56(-1.71%)
Feb 19, 2020 6074 6138 6061 6118 0 +61.70(+1.02%)
Feb 18, 2020 6066 6073 5993 6056 0 -3.39(-0.06%)
Feb 14, 2020 6121 6137 6040 6060 0 -44.10(-0.72%)
Feb 13, 2020 6007 6143 5991 6104 0 +92.33(+1.54%)
Feb 12, 2020 5953 6048 5932 6012 0 +71.98(+1.21%)
Feb 11, 2020 5963 5988 5929 5940 0 -1.37(-0.02%)
Feb 10, 2020 5866 5947 5849 5941 0 +75.34(+1.28%)
Feb 07, 2020 5821 5879 5791 5866 0 +18.29(+0.31%)
Feb 06, 2020 5949 5952 5847 5847 0 -95.66(-1.61%)
Feb 05, 2020 6033 6054 5880 5943 0 -55.67(-0.93%)
Feb 04, 2020 5915 6041 5879 5999 0 +160.82(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.