Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 4196 4246 4189 4199 0 -8.24(-0.20%)
Jun 26, 2013 4180 4261 4149 4207 0 +66.33(+1.60%)
Jun 25, 2013 4131 4182 4121 4141 0 +43.07(+1.05%)
Jun 24, 2013 4092 4136 4039 4098 0 -38.75(-0.94%)
Jun 21, 2013 4205 4220 4107 4137 0 -39.35(-0.94%)
Jun 20, 2013 4216 4246 4165 4176 0 -77.43(-1.82%)
Jun 19, 2013 4289 4321 4252 4253 0 -41.23(-0.96%)
Jun 18, 2013 4229 4298 4225 4295 0 +65.00(+1.54%)
Jun 17, 2013 4242 4268 4210 4230 0 +22.74(+0.54%)
Jun 14, 2013 4223 4275 4194 4207 0 -17.04(-0.40%)
Jun 13, 2013 4144 4241 4113 4224 0 +80.47(+1.94%)
Jun 12, 2013 4228 4239 4131 4144 0 -60.50(-1.44%)
Jun 11, 2013 4206 4249 4195 4204 0 -42.75(-1.01%)
Jun 10, 2013 4219 4262 4207 4247 0 +65.38(+1.56%)
Jun 07, 2013 4087 4189 4084 4181 0 +119.35(+2.94%)
Jun 06, 2013 4018 4064 4015 4062 0 +43.31(+1.08%)
Jun 05, 2013 4064 4081 4015 4019 0 -64.50(-1.58%)
Jun 04, 2013 4045 4139 4039 4083 0 -10.24(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.