Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 5744 5793 5703 5733 0 -35.93(-0.62%)
Aug 28, 2020 5687 5789 5662 5769 0 +107.90(+1.91%)
Aug 27, 2020 5616 5677 5599 5661 0 +67.85(+1.21%)
Aug 26, 2020 5594 5616 5557 5593 0 -21.04(-0.37%)
Aug 25, 2020 5434 5638 5415 5614 0 +274.13(+5.13%)
Aug 24, 2020 5274 5371 5243 5340 0 +109.26(+2.09%)
Aug 21, 2020 5222 5244 5205 5231 0 -10.16(-0.19%)
Aug 20, 2020 5228 5270 5189 5241 0 -27.76(-0.53%)
Aug 19, 2020 5374 5388 5255 5269 0 -92.34(-1.72%)
Aug 18, 2020 5372 5386 5318 5361 0 +2.71(+0.05%)
Aug 17, 2020 5335 5359 5302 5358 0 +39.42(+0.74%)
Aug 14, 2020 5331 5357 5295 5319 0 -44.09(-0.82%)
Aug 13, 2020 5356 5405 5351 5363 0 -18.35(-0.34%)
Aug 12, 2020 5402 5409 5339 5381 0 +19.68(+0.37%)
Aug 11, 2020 5312 5428 5294 5362 0 +103.85(+1.98%)
Aug 10, 2020 5146 5272 5145 5258 0 +114.00(+2.22%)
Aug 07, 2020 5123 5153 5105 5144 0 +8.74(+0.17%)
Aug 06, 2020 5104 5153 5086 5135 0 -8.12(-0.16%)
Aug 05, 2020 5114 5158 5112 5143 0 +44.09(+0.86%)
Aug 04, 2020 5116 5124 5074 5099 0 -25.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.