Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	2810	2845	2791	2829	+84.54(+3.08%)
Nov 29, 2011	2737	2784	2719	2744	+17.41(+0.64%)
Nov 28, 2011	2715	2759	2691	2727	+73.47(+2.77%)
Nov 25, 2011	2663	2691	2646	2653	-23.36(-0.87%)
Nov 23, 2011		2677	2677	2677	-65.19(-2.38%)
Nov 22, 2011	2693	2755	2682	2742	+40.92(+1.51%)
Nov 21, 2011	2673	2717	2648	2701	-23.72(-0.87%)
Nov 18, 2011	2726	2759	2716	2725	+0.32(+0.01%)
Nov 17, 2011	2769	2788	2699	2724	-59.82(-2.15%)
Nov 16, 2011	2815	2840	2779	2784	-64.71(-2.27%)
Nov 15, 2011	2802	2861	2796	2849	+28.53(+1.01%)
Nov 14, 2011	2845	2871	2813	2820	-42.11(-1.47%)
Nov 11, 2011	2833	2883	2827	2863	+52.21(+1.86%)
Nov 10, 2011	2795	2826	2758	2810	+31.95(+1.15%)
Nov 09, 2011	2802	2838	2767	2778	-86.32(-3.01%)
Nov 08, 2011	2866	2885	2800	2865	+7.93(+0.28%)
Nov 07, 2011	2841	2888	2826	2857	+1.68(+0.06%)
Nov 04, 2011	2777	2886	2761	2855	+161.55(+6.00%)
Nov 03, 2011	2701	2721	2637	2694	+13.79(+0.51%)
Nov 02, 2011	2710	2723	2660	2680	+3.88(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.