Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	3885	3900	3849	3857	-25.79(-0.66%)
Jan 30, 2018	3867	3871	3853	3883	+11.54(+0.30%)
Jan 29, 2018	3907	3961	3864	3871	-65.74(-1.67%)
Jan 26, 2018	3933	3949	3839	3937	-173.71(-4.23%)
Jan 25, 2018	4143	4155	4100	4111	-19.00(-0.46%)
Jan 24, 2018	4176	4205	4089	4130	-58.39(-1.39%)
Jan 23, 2018	4163	4203	4151	4188	+19.00(+0.46%)
Jan 22, 2018	4144	4173	4125	4169	+10.18(+0.24%)
Jan 19, 2018	4155	4172	4138	4159	+11.53(+0.28%)
Jan 18, 2018	4147	4118	4123	4147	+29.22(+0.71%)
Jan 17, 2018	4141	4163	4108	4118	+6.78(+0.16%)
Jan 16, 2018	4096	4142	4094	4111	+10.78(+0.26%)
Jan 12, 2018	4100	4100	4100	4100	+27.14(+0.67%)
Jan 11, 2018	4057	4075	4037	4073	+12.27(+0.30%)
Jan 10, 2018	4073	4082	4061	4061	+43.45(+1.08%)
Jan 09, 2018	4019	4037	3997	4018	-8.83(-0.22%)
Jan 08, 2018	4038	4051	3976	4026	-20.36(-0.50%)
Jan 05, 2018	4022	4052	4013	4047	+46.14(+1.15%)
Jan 04, 2018	4005	4033	3987	4001	+14.87(+0.37%)
Jan 03, 2018	3933	4002	3924	3986	+73.28(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.