Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	4004	4014	3952	3956	-21.70(-0.55%)
Oct 30, 2018	3967	3997	3917	3978	+14.91(+0.38%)
Oct 29, 2018	3984	4052	3918	3963	+20.34(+0.52%)
Oct 26, 2018	3941	3962	3896	3943	+0.71(+0.02%)
Oct 24, 2018	3977	4025	3934	3942	-50.92(-1.28%)
Oct 23, 2018	3962	4026	3952	3993	-6.11(-0.15%)
Oct 22, 2018	4001	4030	3977	3999	+16.24(+0.41%)
Oct 19, 2018	3964	4011	3964	3983	+1.37(+0.03%)
Oct 18, 2018	4006	4042	3948	3981	-31.20(-0.78%)
Oct 17, 2018	3931	4033	3923	4013	+87.55(+2.23%)
Oct 16, 2018	3866	3939	3854	3925	+71.88(+1.87%)
Oct 15, 2018	3827	3883	3823	3853	+20.36(+0.53%)
Oct 12, 2018	3783	3855	3753	3833	+107.90(+2.90%)
Oct 11, 2018	3782	3821	3715	3725	-78.03(-2.05%)
Oct 10, 2018	3916	3929	3798	3803	-115.39(-2.94%)
Oct 09, 2018	3859	4053	3857	3918	+79.43(+2.07%)
Oct 08, 2018	3790	3853	3765	3839	+52.90(+1.40%)
Oct 05, 2018	3799	3799	3755	3786	-8.84(-0.23%)
Oct 04, 2018	3787	3808	3768	3795	+28.47(+0.76%)
Oct 03, 2018	3789	3810	3766	3766	-8.10(-0.21%)
Oct 02, 2018	3772	3803	3754	3774	+0.68(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.