Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	6665	6671	6581	6652	-43.46(-0.65%)
Nov 27, 2020	6684	6717	6670	6696	+31.25(+0.47%)
Nov 25, 2020	6685	6688	6647	6665	-6.79(-0.10%)
Nov 24, 2020	6618	6700	6610	6671	+96.35(+1.47%)
Nov 23, 2020	6625	6642	6544	6575	-8.82(-0.13%)
Nov 20, 2020	6612	6620	6580	6584	-50.89(-0.77%)
Nov 19, 2020	6600	6646	6574	6635	-10.21(-0.15%)
Nov 18, 2020	6694	6741	6645	6645	-46.84(-0.70%)
Nov 17, 2020	6598	6704	6570	6692	+55.66(+0.84%)
Nov 16, 2020	6569	6638	6517	6636	+150.65(+2.32%)
Nov 13, 2020	6405	6488	6359	6486	+137.74(+2.17%)
Nov 12, 2020	6424	6431	6289	6348	-102.46(-1.59%)
Nov 11, 2020	6387	6504	6381	6450	+76.00(+1.19%)
Nov 10, 2020	6362	6466	6321	6374	-133.02(-2.04%)
Nov 09, 2020	6590	6627	6491	6507	+354.88(+5.77%)
Nov 06, 2020	6118	6190	6093	6152	+2.08(+0.03%)
Nov 05, 2020	6155	6187	6101	6150	+56.32(+0.92%)
Nov 04, 2020	6034	6196	6023	6094	+94.99(+1.58%)
Nov 03, 2020	5890	6044	5849	5999	+164.21(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.