Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1729	1759	1701	1723	-5.41(-0.31%)
Jun 27, 2008	1733	1750	1703	1728	-2.14(-0.12%)
Jun 26, 2008	1763	1786	1724	1731	-58.96(-3.29%)
Jun 25, 2008	1775	1817	1763	1789	+21.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.