Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1432 1443 1423 1430 0 +4.80(+0.34%)
Mar 30, 2014 1429 1434 1409 1425 0 +0.03(+0.00%)
Mar 28, 2014 1429 1434 1409 1425 0 +3.51(+0.25%)
Mar 27, 2014 1416 1434 1408 1421 0 +8.45(+0.60%)
Mar 26, 2014 1426 1439 1410 1413 0 -5.81(-0.41%)
Mar 25, 2014 1411 1427 1403 1419 0 +14.67(+1.04%)
Mar 24, 2014 1413 1421 1390 1404 0 -7.40(-0.52%)
Mar 23, 2014 1428 1433 1402 1412 0 +0.09(+0.01%)
Mar 21, 2014 1428 1433 1402 1411 0 -2.38(-0.17%)
Mar 20, 2014 1396 1426 1394 1414 0 +14.14(+1.01%)
Mar 19, 2014 1411 1416 1391 1400 0 -15.42(-1.09%)
Mar 18, 2014 1409 1422 1404 1415 0 +12.04(+0.86%)
Mar 17, 2014 1390 1412 1386 1403 0 +27.57(+2.00%)
Mar 14, 2014 1376 1393 1366 1376 0 -10.00(-0.72%)
Mar 13, 2014 1413 1419 1379 1386 0 -24.79(-1.76%)
Mar 12, 2014 1400 1413 1392 1410 0 +4.09(+0.29%)
Mar 11, 2014 1417 1423 1403 1406 0 -11.50(-0.81%)
Mar 10, 2014 1416 1423 1407 1418 0 -0.96(-0.07%)
Mar 09, 2014 1424 1430 1410 1419 0 -0.03(-0.00%)
Mar 07, 2014 1424 1430 1410 1419 0 -1.06(-0.07%)
Mar 06, 2014 1423 1430 1413 1420 0 +2.99(+0.21%)
Mar 05, 2014 1412 1425 1403 1417 0 +13.00(+0.93%)
Mar 04, 2014 1393 1414 1389 1404 0 +34.92(+2.55%)
Mar 03, 2014 1376 1383 1355 1369 0 -23.85(-1.71%)
Mar 02, 2014 1399 1404 1384 1393 0 +0.01(+0.00%)
Feb 28, 2014 1399 1404 1384 1393 0 -0.90(-0.06%)
Feb 27, 2014 1386 1397 1379 1394 0 +2.98(+0.21%)
Feb 26, 2014 1393 1401 1383 1391 0 +4.51(+0.33%)
Feb 25, 2014 1393 1402 1380 1386 0 -4.06(-0.29%)
Feb 24, 2014 1389 1401 1383 1390 0 +5.40(+0.39%)
Feb 23, 2014 1390 1400 1379 1385 0 -0.03(-0.00%)
Feb 21, 2014 1390 1400 1379 1385 0 +0.19(+0.01%)
Feb 20, 2014 1379 1390 1373 1385 0 +5.26(+0.38%)
Feb 19, 2014 1380 1390 1371 1379 0 -3.69(-0.27%)
Feb 18, 2014 1382 1394 1373 1383 0 +0.57(+0.04%)
Feb 17, 2014 2.996 1382 1382 1382 0 +0.73(+0.05%)
Feb 14, 2014 1374 1389 1371 1382 0 +0.01(+0.00%)
Feb 13, 2014 1370 1389 1368 1382 0 +5.47(+0.40%)
Feb 12, 2014 1366 1383 1364 1376 0 +1.71(+0.12%)
Feb 11, 2014 1360 1380 1356 1375 0 +13.82(+1.02%)
Feb 10, 2014 1356 1367 1347 1361 0 -2.38(-0.17%)
Feb 09, 2014 1336 1367 1329 1363 0 +0.07(+0.01%)
Feb 07, 2014 1336 1366 1329 1363 0 +27.87(+2.09%)
Feb 06, 2014 1319 1341 1314 1335 0 +28.20(+2.16%)
Feb 05, 2014 1303 1317 1294 1307 0 -1.33(-0.10%)
Feb 04, 2014 1312 1320 1297 1308 0 +4.17(+0.32%)
Feb 03, 2014 1325 1329 1297 1304 0 -25.38(-1.91%)
Feb 02, 2014 1314 1341 1310 1330 0 +0.01(+0.00%)
Jan 31, 2014 1314 1341 1310 1330 0 -0.81(-0.06%)
Jan 30, 2014 1320 1337 1307 1330 0 +32.94(+2.54%)
Jan 29, 2014 1296 1314 1290 1297 0 -7.84(-0.60%)
Jan 28, 2014 1303 1324 1294 1305 0 -13.77(-1.04%)
Jan 27, 2014 1328 1338 1305 1319 0 +1.12(+0.08%)
Jan 24, 2014 1344 1348 1315 1318 0 -36.55(-2.70%)
Jan 23, 2014 1360 1364 1339 1354 0 -20.13(-1.46%)
Jan 22, 2014 1373 1383 1360 1375 0 +6.04(+0.44%)
Jan 21, 2014 1365 1375 1356 1368 0 +6.29(+0.46%)
Jan 20, 2014 3.019 1362 1362 1362 0 +0.00(+0.00%)
Jan 17, 2014 1364 1371 1356 1362 0 -2.88(-0.21%)
Jan 16, 2014 1363 1373 1354 1365 0 -3.55(-0.26%)
Jan 15, 2014 1353 1375 1351 1369 0 +15.44(+1.14%)
Jan 14, 2014 1340 1360 1335 1353 0 +8.65(+0.64%)
Jan 13, 2014 1361 1369 1338 1345 0 -18.79(-1.38%)
Jan 12, 2014 1364 1373 1350 1363 0 +0.04(+0.00%)
Jan 10, 2014 1364 1373 1350 1363 0 +7.07(+0.52%)
Jan 09, 2014 1363 1367 1349 1356 0 -4.99(-0.37%)
Jan 08, 2014 1352 1364 1343 1361 0 +9.59(+0.71%)
Jan 07, 2014 1345 1356 1339 1352 0 +8.54(+0.64%)
Jan 06, 2014 1351 1355 1339 1343 0 -4.23(-0.31%)
Jan 05, 2014 1350 1357 1338 1347 0 -0.08(-0.01%)
Jan 03, 2014 1350 1357 1338 1347 0 +0.33(+0.02%)
Jan 02, 2014 1356 1360 1342 1347 0 -20.04(-1.47%)
Jan 01, 2014 3.038 1367 1367 1367 0 +0.08(+0.01%)
Dec 31, 2013 1359 1372 1355 1367 0 +10.24(+0.75%)
Dec 30, 2013 1360 1366 1353 1357 0 -5.00(-0.37%)
Dec 29, 2013 1360 1367 1355 1362 0 +0.01(+0.00%)
Dec 27, 2013 1360 1367 1355 1362 0 +11.62(+0.86%)
Dec 26, 2013 1345 1358 1341 1350 0 +6.08(+0.45%)
Dec 25, 2013 1335 1350 1331 1344 0 +0.10(+0.01%)
Dec 24, 2013 1335 1349 1331 1344 0 -0.22(-0.02%)
Dec 23, 2013 1335 1355 1335 1344 0 +3.05(+0.23%)
Dec 22, 2013 1333 1349 1328 1341 0 +0.03(+0.00%)
Dec 20, 2013 1333 1349 1328 1341 0 +8.54(+0.64%)
Dec 19, 2013 1334 1344 1322 1333 0 -6.60(-0.49%)
Dec 18, 2013 1330 1342 1311 1339 0 +14.04(+1.06%)
Dec 17, 2013 1320 1330 1313 1325 0 -0.33(-0.02%)
Dec 16, 2013 1327 1334 1317 1325 0 +2.29(+0.17%)
Dec 15, 2013 1332 1337 1318 1323 0 +0.05(+0.00%)
Dec 13, 2013 1333 1337 1318 1323 0 -3.28(-0.25%)
Dec 12, 2013 1330 1341 1317 1326 0 -7.52(-0.56%)
Dec 11, 2013 1352 1358 1329 1334 0 -10.97(-0.82%)
Dec 10, 2013 1343 1355 1337 1345 0 +2.17(+0.16%)
Dec 09, 2013 1351 1357 1336 1343 0 -2.25(-0.17%)
Dec 08, 2013 1340 1353 1331 1345 0 -0.01(-0.00%)
Dec 06, 2013 1340 1353 1331 1345 0 +12.42(+0.93%)
Dec 05, 2013 1329 1343 1326 1333 0 -3.10(-0.23%)
Dec 04, 2013 1320 1342 1320 1336 0 +2.35(+0.18%)
Dec 03, 2013 1332 1339 1324 1333 0 -9.75(-0.73%)
Dec 02, 2013 1348 1354 1339 1343 0 -5.31(-0.39%)
Dec 01, 2013 1348 1357 1342 1348 0 +0.06(+0.00%)
Nov 29, 2013 1348 1357 1342 1348 0 +3.58(+0.27%)
Nov 28, 2013 1340 1350 1333 1345 0 +0.63(+0.05%)
Nov 27, 2013 1340 1349 1333 1344 0 +3.10(+0.23%)
Nov 26, 2013 1332 1348 1326 1341 0 +9.66(+0.73%)
Nov 25, 2013 1320 1337 1313 1331 0 -6.29(-0.47%)
Nov 24, 2013 1325 1344 1320 1338 0 +0.01(+0.00%)
Nov 22, 2013 1325 1344 1320 1338 0 +17.82(+1.35%)
Nov 21, 2013 1305 1324 1301 1320 0 +10.16(+0.78%)
Nov 20, 2013 1321 1331 1302 1310 0 -3.31(-0.25%)
Nov 19, 2013 1325 1333 1308 1313 0 -11.64(-0.88%)
Nov 18, 2013 1334 1339 1319 1325 0 -5.69(-0.43%)
Nov 17, 2013 1321 1334 1313 1330 0 +0.06(+0.00%)
Nov 15, 2013 1321 1334 1313 1330 0 +17.20(+1.31%)
Nov 14, 2013 1304 1322 1295 1313 0 +27.26(+2.12%)
Nov 12, 2013 1274 1291 1270 1286 0 +10.50(+0.82%)
Nov 11, 2013 1271 1281 1265 1275 0 +4.58(+0.36%)
Nov 10, 2013 1261 1280 1255 1271 0 +0.03(+0.00%)
Nov 08, 2013 1261 1280 1255 1271 0 +10.65(+0.85%)
Nov 07, 2013 1273 1284 1250 1260 0 -41.35(-3.18%)
Nov 06, 2013 1299 1308 1287 1301 0 +18.70(+1.46%)
Nov 05, 2013 1286 1295 1276 1283 0 -11.30(-0.87%)
Nov 04, 2013 1295 1303 1283 1294 0 +3.15(+0.24%)
Nov 03, 2013 1289 1302 1281 1291 0 +0.03(+0.00%)
Nov 01, 2013 1289 1302 1281 1291 0 +2.30(+0.18%)
Oct 31, 2013 1281 1300 1271 1288 0 +4.97(+0.39%)
Oct 30, 2013 1294 1301 1277 1284 0 -2.88(-0.22%)
Oct 29, 2013 1281 1296 1272 1286 0 +22.45(+1.78%)
Oct 28, 2013 1266 1272 1253 1264 0 -6.50(-0.51%)
Oct 27, 2013 1267 1280 1254 1270 0 +0.02(+0.00%)
Oct 25, 2013 1267 1280 1254 1270 0 +3.52(+0.28%)
Oct 24, 2013 1272 1281 1254 1267 0 -17.52(-1.36%)
Oct 23, 2013 1304 1309 1275 1284 0 -8.33(-0.64%)
Oct 22, 2013 1288 1302 1283 1293 0 +8.88(+0.69%)
Oct 21, 2013 1281 1290 1276 1284 0 +4.94(+0.39%)
Oct 18, 2013 1275 1288 1270 1279 0 +2.66(+0.21%)
Oct 17, 2013 1269 1281 1260 1276 0 +5.91(+0.47%)
Oct 16, 2013 1265 1276 1259 1270 0 +12.79(+1.02%)
Oct 15, 2013 1255 1269 1247 1258 0 +5.57(+0.44%)
Oct 14, 2013 1240 1257 1234 1252 0 -1.16(-0.09%)
Oct 13, 2013 1244 1256 1236 1253 0 +0.00(+0.00%)
Oct 11, 2013 1244 1256 1236 1253 0 +7.01(+0.56%)
Oct 10, 2013 1234 1250 1230 1246 0 +26.18(+2.15%)
Oct 09, 2013 1231 1235 1206 1220 0 -10.19(-0.83%)
Oct 08, 2013 1254 1257 1225 1230 0 -24.05(-1.92%)
Oct 07, 2013 1245 1264 1241 1254 0 -12.42(-0.98%)
Oct 06, 2013 1253 1273 1250 1267 0 +0.01(+0.00%)
Oct 04, 2013 1253 1273 1250 1267 0 +10.74(+0.86%)
Oct 03, 2013 1268 1271 1246 1256 0 -8.23(-0.65%)
Oct 02, 2013 1256 1268 1249 1264 0 +3.17(+0.25%)
Oct 01, 2013 1256 1270 1251 1261 0 +4.84(+0.39%)
Sep 29, 2013 1265 1271 1249 1256 0 +0.02(+0.00%)
Sep 27, 2013 1265 1271 1249 1256 0 -16.78(-1.32%)
Sep 26, 2013 1273 1282 1267 1273 0 +1.65(+0.13%)
Sep 25, 2013 1264 1279 1262 1271 0 +3.34(+0.26%)
Sep 24, 2013 1269 1277 1259 1268 0 -4.50(-0.35%)
Sep 23, 2013 1281 1289 1261 1272 0 +1.27(+0.10%)
Sep 20, 2013 1279 1290 1267 1271 0 -13.96(-1.09%)
Sep 19, 2013 1288 1298 1279 1285 0 +211.18(+19.67%)
Sep 18, 2013 1050 1079 1045 1074 0 +28.04(+2.68%)
Sep 17, 2013 1037 1051 1033 1046 0 +7.75(+0.75%)
Sep 16, 2013 1050 1053 1034 1038 0 -3.36(-0.32%)
Sep 15, 2013 1042 1047 1026 1041 0 +0.01(+0.00%)
Sep 13, 2013 1042 1047 1026 1041 0 -219.63(-17.42%)
Sep 12, 2013 1257 1278 1248 1261 0 +12.60(+1.01%)
Sep 11, 2013 1246 1256 1235 1248 0 -8.59(-0.68%)
Sep 10, 2013 1248 1263 1243 1257 0 +13.93(+1.12%)
Sep 09, 2013 1221 1246 1220 1243 0 +25.54(+2.10%)
Sep 08, 2013 1219 1230 1205 1218 0 +0.00(+0.00%)
Sep 06, 2013 1219 1230 1205 1218 0 +9.17(+0.76%)
Sep 05, 2013 1200 1215 1198 1208 0 +8.81(+0.73%)
Sep 04, 2013 1179 1204 1180 1200 0 +22.82(+1.94%)
Sep 03, 2013 1186 1205 1168 1177 0 +42.22(+3.72%)
Sep 02, 2013 1141 1143 1126 1135 0 +0.03(+0.00%)
Sep 01, 2013 1141 1143 1126 1135 0 +0.04(+0.00%)
Aug 30, 2013 1141 1143 1126 1134 0 -11.73(-1.02%)
Aug 29, 2013 1142 1154 1139 1146 0 +1.12(+0.10%)
Aug 28, 2013 1138 1152 1135 1145 0 +5.44(+0.48%)
Aug 27, 2013 1150 1157 1137 1140 0 -23.70(-2.04%)
Aug 26, 2013 1164 1172 1160 1163 0 -2.17(-0.19%)
Aug 25, 2013 1161 1169 1154 1166 0 -0.01(-0.00%)
Aug 23, 2013 1161 1169 1154 1166 0 +3.78(+0.33%)
Aug 22, 2013 1154 1165 1147 1162 0 +14.94(+1.30%)
Aug 21, 2013 1147 1159 1139 1147 0 -7.44(-0.64%)
Aug 20, 2013 1156 1165 1147 1154 0 +0.28(+0.02%)
Aug 19, 2013 1163 1172 1152 1154 0 -12.88(-1.10%)
Aug 18, 2013 1161 1175 1158 1167 0 +0.02(+0.00%)
Aug 16, 2013 1161 1175 1158 1167 0 +5.61(+0.48%)
Aug 15, 2013 1160 1167 1151 1161 0 -12.48(-1.06%)
Aug 14, 2013 1176 1181 1168 1174 0 -1.99(-0.17%)
Aug 13, 2013 1170 1181 1164 1176 0 +8.40(+0.72%)
Aug 12, 2013 1158 1172 1156 1167 0 +3.14(+0.27%)
Aug 11, 2013 1166 1172 1160 1164 0 -0.03(-0.00%)
Aug 09, 2013 1166 1172 1160 1164 0 +0.08(+0.01%)
Aug 08, 2013 1158 1171 1151 1164 0 +14.22(+1.24%)
Aug 07, 2013 1150 1160 1142 1150 0 +0.10(+0.01%)
Aug 06, 2013 1161 1166 1145 1150 0 -10.00(-0.86%)
Aug 05, 2013 1147 1164 1144 1160 0 -0.03(-0.00%)
Aug 04, 2013 1139 1162 1137 1160 0 +0.09(+0.01%)
Aug 02, 2013 1139 1162 1137 1160 0 +14.00(+1.22%)
Aug 01, 2013 1139 1151 1131 1146 0 +12.54(+1.11%)
Jul 31, 2013 1135 1144 1128 1133 0 -0.72(-0.06%)
Jul 30, 2013 1135 1146 1123 1134 0 +8.18(+0.73%)
Jul 29, 2013 1128 1137 1121 1126 0 -4.01(-0.35%)
Jul 28, 2013 1117 1135 1110 1130 0 +0.00(+0.00%)
Jul 26, 2013 1117 1135 1110 1130 0 +6.82(+0.61%)
Jul 25, 2013 1119 1135 1109 1123 0 +21.66(+1.97%)
Jul 24, 2013 1116 1121 1095 1101 0 -5.85(-0.53%)
Jul 23, 2013 1106 1116 1103 1107 0 +1.00(+0.09%)
Jul 22, 2013 1099 1110 1096 1106 0 +5.54(+0.50%)
Jul 21, 2013 1093 1105 1089 1101 0 +0.04(+0.00%)
Jul 19, 2013 1093 1105 1089 1101 0 +5.99(+0.55%)
Jul 18, 2013 1097 1107 1081 1095 0 -19.28(-1.73%)
Jul 17, 2013 1113 1121 1100 1114 0 +3.90(+0.35%)
Jul 16, 2013 1109 1116 1100 1110 0 +1.66(+0.15%)
Jul 15, 2013 1106 1115 1097 1108 0 -3.02(-0.27%)
Jul 14, 2013 1103 1114 1099 1111 0 +0.00(+0.00%)
Jul 12, 2013 1103 1114 1099 1111 0 +7.37(+0.67%)
Jul 11, 2013 1100 1107 1089 1104 0 +19.16(+1.77%)
Jul 10, 2013 1072 1091 1067 1085 0 +11.33(+1.06%)
Jul 09, 2013 1080 1086 1066 1073 0 -1.04(-0.10%)
Jul 08, 2013 1082 1087 1069 1074 0 -5.01(-0.46%)
Jul 07, 2013 1076 1083 1066 1079 0 -0.01(-0.00%)
Jul 05, 2013 1076 1083 1066 1079 0 +6.59(+0.61%)
Jul 04, 2013 1067 1080 1064 1073 0 +0.03(+0.00%)
Jul 03, 2013 1067 1080 1064 1073 0 +2.65(+0.25%)
Jul 02, 2013 1070 1080 1064 1070 0 -2.31(-0.22%)
Jul 01, 2013 1080 1085 1067 1073 0 +4.27(+0.40%)
Jun 30, 2013 1066 1078 1058 1068 0 +0.00(+0.00%)
Jun 28, 2013 1066 1078 1058 1068 0 -1.69(-0.16%)
Jun 26, 2013 1081 1088 1062 1070 0 -1.60(-0.15%)
Jun 25, 2013 1057 1079 1050 1072 0 +25.80(+2.47%)
Jun 24, 2013 1048 1055 1037 1046 0 -21.28(-1.99%)
Jun 23, 2013 1072 1077 1054 1067 0 -0.02(-0.00%)
Jun 21, 2013 1072 1077 1054 1067 0 -3.20(-0.30%)
Jun 20, 2013 1085 1095 1065 1070 0 -25.96(-2.37%)
Jun 19, 2013 1109 1115 1093 1096 0 -11.88(-1.07%)
Jun 18, 2013 1099 1118 1095 1108 0 +11.47(+1.05%)
Jun 17, 2013 1094 1106 1088 1097 0 +10.57(+0.97%)
Jun 16, 2013 1095 1099 1084 1086 0 +0.00(+0.00%)
Jun 14, 2013 1095 1099 1084 1086 0 -5.47(-0.50%)
Jun 13, 2013 1074 1095 1065 1092 0 +17.78(+1.66%)
Jun 12, 2013 1088 1091 1069 1074 0 -8.23(-0.76%)
Jun 11, 2013 1081 1093 1074 1082 0 -10.77(-0.99%)
Jun 10, 2013 1093 1098 1084 1093 0 -0.63(-0.06%)
Jun 09, 2013 1095 1104 1079 1093 0 +0.00(+0.00%)
Jun 07, 2013 1095 1104 1079 1093 0 -2.52(-0.23%)
Jun 06, 2013 1093 1106 1082 1096 0 +9.16(+0.84%)
Jun 05, 2013 1098 1101 1079 1087 0 -16.78(-1.52%)
Jun 04, 2013 1103 1113 1095 1104 0 +2.44(+0.22%)
Jun 03, 2013 1098 1107 1087 1101 0 +6.26(+0.57%)
Jun 02, 2013 1102 1115 1092 1095 0 -14.29(-1.29%)
May 30, 2013 1112 1122 1104 1109 0 -0.16(-0.01%)
May 29, 2013 1103 1114 1097 1109 0 +2.55(+0.23%)
May 28, 2013 1115 1122 1102 1107 0 +5.86(+0.53%)
May 27, 2013 1093 1105 1089 1101 0 -0.01(-0.00%)
May 26, 2013 1093 1105 1089 1101 0 -0.10(-0.01%)
May 24, 2013 1094 1105 1089 1101 0 +2.83(+0.26%)
May 23, 2013 1098 1111 1085 1098 0 -15.02(-1.35%)
May 22, 2013 1128 1138 1106 1113 0 -14.13(-1.25%)
May 21, 2013 1127 1138 1119 1127 0 -3.56(-0.31%)
May 20, 2013 1132 1141 1126 1131 0 -5.37(-0.47%)
May 19, 2013 1123 1139 1115 1136 0 +0.04(+0.00%)
May 17, 2013 1123 1139 1114 1136 0 +16.39(+1.46%)
May 16, 2013 1123 1135 1114 1120 0 -7.09(-0.63%)
May 15, 2013 1116 1129 1113 1127 0 +12.65(+1.14%)
May 13, 2013 1111 1123 1105 1114 0 +4.26(+0.38%)
May 12, 2013 1102 1112 1098 1110 0 -0.06(-0.01%)
May 10, 2013 1102 1112 1098 1110 0 +8.38(+0.76%)
May 09, 2013 1100 1112 1094 1102 0 +2.15(+0.20%)
May 08, 2013 1096 1107 1093 1099 0 +3.43(+0.31%)
May 07, 2013 1097 1104 1087 1096 0 +7.04(+0.65%)
May 06, 2013 1085 1096 1082 1089 0 +6.31(+0.58%)
May 05, 2013 1078 1087 1067 1083 0 +0.30(+0.03%)
May 03, 2013 1078 1086 1067 1082 0 +15.79(+1.48%)
May 02, 2013 1061 1073 1054 1067 0 +5.39(+0.51%)
May 01, 2013 1060 1070 1053 1061 0 -1.68(-0.16%)
Apr 30, 2013 1059 1070 1052 1063 0 +6.03(+0.57%)
Apr 29, 2013 1058 1066 1053 1057 0 +5.58(+0.53%)
Apr 28, 2013 1063 1063 1048 1051 0 +0.00(+0.00%)
Apr 26, 2013 1063 1063 1048 1051 0 -41.98(-3.84%)
Apr 25, 2013 1096 1105 1082 1093 0 +10.29(+0.95%)
Apr 24, 2013 1073 1091 1069 1083 0 +20.59(+1.94%)
Apr 23, 2013 1055 1068 1049 1062 0 +9.36(+0.89%)
Apr 22, 2013 1047 1056 1036 1053 0 +6.73(+0.64%)
Apr 19, 2013 1045 1053 1035 1046 0 +0.90(+0.09%)
Apr 18, 2013 1068 1070 1036 1045 0 -16.91(-1.59%)
Apr 17, 2013 1074 1079 1054 1062 0 -24.08(-2.22%)
Apr 16, 2013 1078 1095 1079 1086 0 +9.24(+0.86%)
Apr 15, 2013 1093 1100 1075 1077 0 -24.75(-2.25%)
Apr 14, 2013 1106 1110 1092 1102 0 -0.01(-0.00%)
Apr 12, 2013 1106 1110 1092 1102 0 -6.09(-0.55%)
Apr 11, 2013 1109 1117 1100 1108 0 -0.68(-0.06%)
Apr 10, 2013 1094 1116 1091 1109 0 +15.19(+1.39%)
Apr 09, 2013 1089 1099 1081 1094 0 +0.90(+0.08%)
Apr 08, 2013 1073 1096 1080 1093 0 +8.52(+0.79%)
Apr 05, 2013 1064 1088 1070 1084 0 -10.23(-0.93%)
Apr 04, 2013 1083 1101 1083 1094 0 +0.00(+0.00%)
Apr 03, 2013 1092 1109 1090 1094 0 -3.50(-0.32%)
Apr 02, 2013 1104 1108 1092 1098 0 -1.24(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.