Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	1052	1079	832.39	849.37	+23.43(+2.84%)
Mar 30, 2009	831.64	839.19	809.47	825.93	-30.79(-3.59%)
Mar 27, 2009	863.06	872.09	846.50	856.72	-26.52(-3.00%)
Mar 26, 2009	862.30	890.85	855.58	883.24	+22.62(+2.63%)
Mar 25, 2009	848.49	877.39	833.88	860.62	+15.92(+1.89%)
Mar 24, 2009	848.22	864.17	834.44	844.70	-13.55(-1.58%)
Mar 23, 2009	835.70	861.35	823.14	858.25	+45.14(+5.55%)
Mar 20, 2009	831.82	844.68	804.40	813.12	-36.49(-4.30%)
Mar 19, 2009	866.22	870.64	838.51	849.61	-4.77(-0.56%)
Mar 18, 2009	820.79	863.17	814.84	854.38	+20.50(+2.46%)
Mar 17, 2009	801.49	835.15	793.84	833.88	+34.02(+4.25%)
Mar 16, 2009	816.73	829.25	795.92	799.85	-1.79(-0.22%)
Mar 13, 2009	802.12	809.97	780.18	801.65	-5.83(-0.72%)
Mar 12, 2009	770.90	810.29	763.17	807.47	+43.06(+5.63%)
Mar 11, 2009	770.12	781.58	748.33	764.42	+15.51(+2.07%)
Mar 10, 2009	715.99	754.17	710.65	748.91	+53.61(+7.71%)
Mar 09, 2009	695.66	728.79	686.04	695.30	-10.19(-1.44%)
Mar 06, 2009	723.88	734.51	683.86	705.49	-11.13(-1.55%)
Mar 05, 2009	726.26	741.81	711.92	716.62	-23.10(-3.12%)
Mar 04, 2009	722.08	754.34	711.82	739.71	+29.89(+4.21%)
Mar 03, 2009	716.54	730.06	699.01	709.82	+10.91(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.