Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1577	1600	1579	1591	+0.64(+0.04%)
Jan 30, 2013	1576	1599	1576	1590	-2.36(-0.15%)
Jan 29, 2013	1587	1600	1579	1593	+6.24(+0.39%)
Jan 28, 2013	1583	1595	1574	1586	+0.69(+0.04%)
Jan 25, 2013	1583	1594	1575	1586	+0.82(+0.05%)
Jan 24, 2013	1576	1598	1576	1585	+1.65(+0.10%)
Jan 23, 2013	1578	1591	1573	1583	-2.49(-0.16%)
Jan 22, 2013	1568	1590	1568	1586	+9.52(+0.60%)
Jan 18, 2013		1576	1576	1576	+3.03(+0.19%)
Jan 17, 2013	1580	1593	1559	1573	+6.22(+0.40%)
Jan 16, 2013	1545	1580	1545	1567	-7.61(-0.48%)
Jan 15, 2013	1570	1582	1560	1575	-1.18(-0.07%)
Jan 14, 2013	1571	1582	1561	1576	-1.23(-0.08%)
Jan 12, 2013	1579	1587	1562	1577	+0.00(+0.00%)
Jan 11, 2013	1579	1587	1562	1577	-9.59(-0.60%)
Jan 10, 2013	1576	1593	1568	1587	+17.02(+1.08%)
Jan 09, 2013	1561	1583	1561	1570	+5.00(+0.32%)
Jan 08, 2013	1558	1574	1551	1565	-5.77(-0.37%)
Jan 07, 2013	1576	1581	1559	1570	-12.02(-0.76%)
Jan 04, 2013	1563	1587	1554	1582	+27.89(+1.79%)
Jan 03, 2013	1563	1570	1543	1554	-11.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.