Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		1514	1514	1514	+13.95(+0.93%)
Dec 28, 2012	1500	1515	1495	1500	-10.94(-0.72%)
Dec 27, 2012	1512	1521	1488	1511	-6.79(-0.45%)
Dec 26, 2012	1515	1529	1508	1518	-1.58(-0.10%)
Dec 24, 2012		1520	1520	1520	-5.88(-0.39%)
Dec 21, 2012	1504	1530	1496	1526	-1.04(-0.07%)
Dec 20, 2012	1505	1530	1507	1527	+12.29(+0.81%)
Dec 19, 2012	1516	1533	1508	1514	-9.37(-0.61%)
Dec 18, 2012	1499	1528	1497	1524	+25.71(+1.72%)
Dec 17, 2012	1464	1501	1466	1498	+33.42(+2.28%)
Dec 14, 2012	1461	1477	1458	1465	-8.70(-0.59%)
Dec 13, 2012	1479	1490	1467	1473	-12.21(-0.82%)
Dec 12, 2012	1488	1502	1480	1486	-4.28(-0.29%)
Dec 11, 2012	1482	1503	1482	1490	+4.55(+0.31%)
Dec 10, 2012	1475	1497	1476	1485	-1.42(-0.10%)
Dec 07, 2012	1482	1490	1471	1487	+8.41(+0.57%)
Dec 06, 2012	1474	1483	1468	1478	+2.34(+0.16%)
Dec 05, 2012	1463	1488	1459	1476	+10.67(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.