Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1987	1987	1987	+5.42(+0.27%)
Dec 30, 2013	1975	1992	1975	1981	-3.44(-0.17%)
Dec 27, 2013	1979	1996	1979	1985	-6.15(-0.31%)
Dec 26, 2013	1992	2005	1985	1991	-0.04(-0.00%)
Dec 24, 2013		1991	1991	1991	+3.47(+0.17%)
Dec 23, 2013	1969	1999	1969	1987	+20.16(+1.02%)
Dec 20, 2013	1959	1978	1950	1967	+13.74(+0.70%)
Dec 19, 2013	1922	1963	1927	1953	-2.89(-0.15%)
Dec 18, 2013	1912	1959	1909	1956	+41.29(+2.16%)
Dec 17, 2013	1917	1928	1906	1915	-13.42(-0.70%)
Dec 16, 2013	1920	1939	1913	1928	+19.85(+1.04%)
Dec 13, 2013	1911	1926	1901	1909	-6.76(-0.35%)
Dec 12, 2013	1906	1929	1898	1915	+10.39(+0.55%)
Dec 11, 2013	1933	1936	1902	1905	-23.24(-1.21%)
Dec 10, 2013	1927	1950	1919	1928	-13.84(-0.71%)
Dec 09, 2013	1946	1956	1934	1942	+0.25(+0.01%)
Dec 06, 2013	1915	1945	1911	1942	+46.44(+2.45%)
Dec 05, 2013	1896	1916	1890	1895	-11.62(-0.61%)
Dec 04, 2013	1891	1923	1889	1907	+11.02(+0.58%)
Dec 03, 2013	1916	1924	1883	1896	-25.55(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.