Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1749	1762	1732	1747	+11.07(+0.64%)
Jun 26, 2013	1742	1753	1729	1736	+2.51(+0.14%)
Jun 25, 2013	1719	1742	1710	1734	+28.46(+1.67%)
Jun 24, 2013	1702	1722	1693	1705	-12.83(-0.75%)
Jun 21, 2013	1713	1731	1695	1718	+18.25(+1.07%)
Jun 20, 2013	1693	1716	1685	1700	-8.18(-0.48%)
Jun 19, 2013	1710	1733	1704	1708	-13.55(-0.79%)
Jun 18, 2013	1705	1727	1706	1722	+9.16(+0.53%)
Jun 17, 2013	1702	1724	1701	1713	+11.27(+0.66%)
Jun 14, 2013	1722	1725	1696	1701	-22.04(-1.28%)
Jun 13, 2013	1708	1726	1698	1723	+12.17(+0.71%)
Jun 12, 2013	1725	1729	1703	1711	-7.32(-0.43%)
Jun 11, 2013	1722	1735	1711	1718	-17.09(-0.98%)
Jun 10, 2013	1728	1749	1724	1736	+0.39(+0.02%)
Jun 07, 2013	1714	1739	1711	1735	+22.91(+1.34%)
Jun 06, 2013	1678	1716	1683	1712	+18.63(+1.10%)
Jun 05, 2013	1699	1715	1687	1694	-17.78(-1.04%)
Jun 04, 2013	1711	1733	1705	1711	-8.28(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.