Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1209	1218	1167	1180	-42.32(-3.46%)
Oct 29, 2009	1200	1229	1190	1222	+34.61(+2.92%)
Oct 28, 2009	1212	1230	1181	1187	-33.55(-2.75%)
Oct 27, 2009	1224	1243	1207	1221	-6.92(-0.56%)
Oct 26, 2009	1237	1262	1215	1228	-43.98(-3.46%)
Oct 23, 2009	1263	1290	1259	1272	-24.21(-1.87%)
Oct 22, 2009	1251	1304	1243	1296	+39.79(+3.17%)
Oct 21, 2009	1261	1315	1246	1256	-12.33(-0.97%)
Oct 20, 2009	1253	1281	1248	1268	-0.56(-0.04%)
Oct 19, 2009	1249	1281	1248	1269	+10.82(+0.86%)
Oct 16, 2009	1260	1278	1250	1258	-36.17(-2.79%)
Oct 15, 2009	1270	1298	1262	1294	+4.17(+0.32%)
Oct 14, 2009	1261	1297	1257	1290	+39.21(+3.13%)
Oct 13, 2009	1240	1267	1236	1251	-9.73(-0.77%)
Oct 12, 2009	1260	1270	1249	1261	+0.84(+0.07%)
Oct 09, 2009	1243	1262	1230	1260	+16.78(+1.35%)
Oct 08, 2009	1220	1255	1222	1243	+15.17(+1.24%)
Oct 07, 2009	1200	1234	1202	1228	+9.68(+0.79%)
Oct 06, 2009	1203	1235	1198	1218	+14.67(+1.22%)
Oct 05, 2009	1188	1210	1183	1204	+23.84(+2.02%)
Oct 02, 2009	1155	1203	1156	1180	-0.48(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.