Date	Open	High	Low	Close	Change (%)
May 31, 2012	1432	1457	1416	1444	+14.30(+1.00%)
May 30, 2012	1443	1448	1425	1430	-27.52(-1.89%)
May 29, 2012	1443	1463	1442	1458	+12.29(+0.85%)
May 25, 2012		1445	1445	1445	-7.57(-0.52%)
May 24, 2012	1442	1458	1433	1453	+5.59(+0.39%)
May 23, 2012	1422	1452	1415	1447	+6.34(+0.44%)
May 22, 2012	1424	1459	1430	1441	+8.84(+0.62%)
May 21, 2012	1422	1440	1411	1432	+15.53(+1.10%)
May 18, 2012	1421	1440	1409	1417	-13.96(-0.98%)
May 17, 2012	1437	1455	1429	1431	-19.30(-1.33%)
May 16, 2012	1453	1480	1447	1450	-8.93(-0.61%)
May 15, 2012	1456	1481	1453	1459	-9.08(-0.62%)
May 14, 2012	1470	1494	1464	1468	-29.31(-1.96%)
May 11, 2012	1466	1510	1468	1497	+3.03(+0.20%)
May 10, 2012	1482	1504	1486	1494	+17.91(+1.21%)
May 09, 2012	1459	1490	1462	1476	-12.71(-0.85%)
May 08, 2012	1487	1500	1476	1489	-10.94(-0.73%)
May 07, 2012	1467	1510	1477	1500	+13.08(+0.88%)
May 04, 2012	1487	1508	1475	1487	-19.41(-1.29%)
May 03, 2012	1508	1525	1500	1506	-4.27(-0.28%)
May 02, 2012	1501	1519	1497	1511	-8.66(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.