Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1539	1617	1505	1594	+46.34(+2.99%)
Oct 30, 2008	1609	1627	1513	1548	-7.42(-0.48%)
Oct 29, 2008	1595	1638	1520	1555	-50.59(-3.15%)
Oct 28, 2008	1515	1618	1424	1606	+139.83(+9.54%)
Oct 27, 2008	1453	1561	1431	1466	-12.08(-0.82%)
Oct 24, 2008	1397	1563	1346	1478	-26.52(-1.76%)
Oct 23, 2008	1534	1576	1430	1504	-8.85(-0.58%)
Oct 22, 2008	1587	1634	1476	1513	-110.27(-6.79%)
Oct 21, 2008	1610	1687	1574	1623	-30.29(-1.83%)
Oct 20, 2008	1660	1678	1580	1654	+22.98(+1.41%)
Oct 17, 2008	1610	1707	1576	1631	-30.72(-1.85%)
Oct 16, 2008	1615	1683	1496	1661	+68.82(+4.32%)
Oct 15, 2008	1656	1715	1562	1593	-101.04(-5.97%)
Oct 14, 2008	1697	1783	1594	1694	+70.71(+4.36%)
Oct 13, 2008	1681	1723	1512	1623	+61.77(+3.96%)
Oct 10, 2008	1389	1626	1360	1561	+109.98(+7.58%)
Oct 09, 2008	1653	1678	1397	1451	-151.44(-9.45%)
Oct 08, 2008	1584	1752	1538	1603	-41.59(-2.53%)
Oct 07, 2008	1775	1813	1633	1644	-150.60(-8.39%)
Oct 06, 2008	1766	1868	1671	1795	-38.34(-2.09%)
Oct 03, 2008	1917	1974	1805	1833	-37.80(-2.02%)
Oct 02, 2008	1915	1949	1842	1871	-51.43(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.