Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1298	1303	1283	1286	-13.05(-1.00%)
Dec 29, 2011	1279	1303	1278	1299	+21.56(+1.69%)
Dec 28, 2011	1296	1302	1274	1278	-21.34(-1.64%)
Dec 27, 2011	1302	1312	1294	1299	-7.12(-0.55%)
Dec 23, 2011		1306	1306	1306	+32.09(+2.52%)
Dec 21, 2011	1254	1277	1240	1274	+16.04(+1.28%)
Dec 20, 2011	1231	1267	1230	1258	+44.14(+3.64%)
Dec 19, 2011	1237	1245	1207	1214	-21.50(-1.74%)
Dec 16, 2011	1237	1259	1228	1235	+4.91(+0.40%)
Dec 15, 2011	1238	1250	1224	1230	+6.86(+0.56%)
Dec 14, 2011	1212	1243	1209	1223	-1.36(-0.11%)
Dec 13, 2011	1244	1258	1213	1225	-17.43(-1.40%)
Dec 12, 2011	1242	1251	1226	1242	-17.77(-1.41%)
Dec 09, 2011	1225	1265	1229	1260	+35.17(+2.87%)
Dec 08, 2011	1249	1261	1221	1225	-41.45(-3.27%)
Dec 07, 2011	1234	1272	1231	1266	+10.67(+0.85%)
Dec 06, 2011	1241	1268	1238	1256	+4.28(+0.34%)
Dec 05, 2011	1240	1265	1235	1251	+19.85(+1.61%)
Dec 02, 2011	1228	1252	1224	1231	+8.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.