Date	Open	High	Low	Close	Change (%)
May 24, 2011	1308	1327	1307	1317	+0.02(+0.00%)
May 23, 2011	1309	1332	1313	1317	-17.06(-1.28%)
May 20, 2011	1356	1363	1331	1334	-25.65(-1.89%)
May 19, 2011	1352	1366	1348	1360	+2.60(+0.19%)
May 18, 2011	1338	1360	1340	1357	+8.25(+0.61%)
May 17, 2011	1312	1353	1319	1349	+21.51(+1.62%)
May 16, 2011	1309	1348	1315	1328	-0.43(-0.03%)
May 13, 2011	1344	1351	1322	1328	-18.40(-1.37%)
May 12, 2011	1330	1354	1326	1346	+4.90(+0.37%)
May 11, 2011	1342	1362	1335	1342	-19.49(-1.43%)
May 10, 2011	1333	1364	1340	1361	+19.72(+1.47%)
May 09, 2011	1328	1348	1329	1341	+0.81(+0.06%)
May 06, 2011	1341	1358	1332	1340	-0.68(-0.05%)
May 05, 2011	1342	1361	1334	1341	-17.78(-1.31%)
May 04, 2011	1367	1378	1352	1359	-14.26(-1.04%)
May 03, 2011	1357	1382	1357	1373	+8.86(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.