Date	Open	High	Low	Close	Change (%)
May 31, 2013	1731	1745	1713	1714	-24.08(-1.39%)
May 30, 2013	1717	1752	1722	1738	+13.22(+0.77%)
May 29, 2013	1712	1738	1712	1725	-8.07(-0.47%)
May 28, 2013	1728	1751	1725	1733	+15.93(+0.93%)
May 24, 2013		1717	1717	1717	+8.47(+0.50%)
May 23, 2013	1697	1717	1691	1709	-4.76(-0.28%)
May 22, 2013	1706	1749	1700	1714	-10.80(-0.63%)
May 21, 2013	1714	1734	1715	1724	+2.19(+0.13%)
May 20, 2013	1694	1734	1700	1722	+13.89(+0.81%)
May 17, 2013	1694	1714	1689	1708	+20.38(+1.21%)
May 16, 2013	1681	1700	1680	1688	-2.25(-0.13%)
May 15, 2013	1665	1695	1664	1690	+41.49(+2.52%)
May 13, 2013	1641	1659	1636	1649	+3.16(+0.19%)
May 10, 2013	1634	1649	1633	1646	+7.29(+0.44%)
May 09, 2013	1632	1652	1632	1638	-4.36(-0.27%)
May 08, 2013	1625	1646	1626	1643	-1.68(-0.10%)
May 07, 2013	1628	1649	1626	1644	+16.56(+1.02%)
May 06, 2013	1608	1632	1612	1628	+10.84(+0.67%)
May 03, 2013	1604	1621	1605	1617	+15.77(+0.98%)
May 02, 2013	1594	1616	1592	1601	+0.99(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.