Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2409 2464 2404 2453 0 +61.88(+2.59%)
Dec 22, 2020 2403 2422 2377 2391 0 -2.78(-0.12%)
Dec 21, 2020 2386 2417 2342 2394 0 +13.68(+0.57%)
Dec 18, 2020 2401 2413 2357 2380 0 -19.94(-0.83%)
Dec 17, 2020 2406 2415 2365 2400 0 -1.97(-0.08%)
Dec 16, 2020 2402 2414 2379 2402 0 +3.35(+0.14%)
Dec 15, 2020 2391 2409 2354 2398 0 +30.57(+1.29%)
Dec 14, 2020 2447 2459 2355 2368 0 -46.65(-1.93%)
Dec 11, 2020 2403 2427 2385 2414 0 -21.15(-0.87%)
Dec 10, 2020 2408 2444 2390 2436 0 +7.68(+0.32%)
Dec 09, 2020 2425 2461 2403 2428 0 +22.58(+0.94%)
Dec 08, 2020 2376 2417 2371 2405 0 +0.09(+0.00%)
Dec 07, 2020 2406 2418 2374 2405 0 -21.00(-0.87%)
Dec 04, 2020 2416 2439 2399 2426 0 +34.82(+1.46%)
Dec 03, 2020 2385 2414 2360 2391 0 +11.54(+0.48%)
Dec 02, 2020 2343 2390 2328 2380 0 +28.64(+1.22%)
Dec 01, 2020 2347 2376 2330 2351 0 +53.94(+2.35%)
Nov 30, 2020 2360 2377 2289 2297 0 -71.23(-3.01%)
Nov 27, 2020 2401 2409 2354 2369 0 -32.69(-1.36%)
Nov 25, 2020 2408 2418 2374 2401 0 -37.03(-1.52%)
Nov 24, 2020 2371 2447 2362 2438 0 +118.19(+5.09%)
Nov 23, 2020 2313 2334 2289 2320 0 +41.21(+1.81%)
Nov 20, 2020 2293 2306 2260 2279 0 -31.72(-1.37%)
Nov 19, 2020 2287 2315 2253 2311 0 +6.78(+0.29%)
Nov 18, 2020 2354 2379 2302 2304 0 -36.12(-1.54%)
Nov 17, 2020 2308 2350 2281 2340 0 -8.14(-0.35%)
Nov 16, 2020 2365 2388 2317 2348 0 +66.03(+2.89%)
Nov 13, 2020 2261 2299 2247 2282 0 +46.24(+2.07%)
Nov 12, 2020 2252 2267 2199 2236 0 -55.00(-2.40%)
Nov 11, 2020 2340 2346 2256 2291 0 -50.57(-2.16%)
Nov 10, 2020 2344 2367 2292 2341 0 +10.52(+0.45%)
Nov 09, 2020 2255 2381 2228 2331 0 +274.20(+13.33%)
Nov 06, 2020 2132 2139 2041 2057 0 -57.67(-2.73%)
Nov 05, 2020 2038 2130 2037 2114 0 +80.30(+3.95%)
Nov 04, 2020 2096 2118 2013 2034 0 -122.26(-5.67%)
Nov 03, 2020 2141 2176 2128 2156 0 +57.23(+2.73%)
Nov 02, 2020 2081 2117 2044 2099 0 +46.67(+2.27%)
Oct 30, 2020 2009 2058 1992 2052 0 +31.65(+1.57%)
Oct 29, 2020 1970 2034 1941 2021 0 +43.02(+2.18%)
Oct 28, 2020 1990 2018 1965 1978 0 -52.22(-2.57%)
Oct 27, 2020 2085 2094 2027 2030 0 -68.93(-3.28%)
Oct 26, 2020 2114 2123 2068 2099 0 -41.68(-1.95%)
Oct 23, 2020 2153 2167 2105 2141 0 +11.29(+0.53%)
Oct 22, 2020 2068 2139 2043 2129 0 +71.56(+3.48%)
Oct 21, 2020 2063 2102 2048 2058 0 -14.14(-0.68%)
Oct 20, 2020 2069 2109 2056 2072 0 +30.34(+1.49%)
Oct 19, 2020 2068 2086 2036 2042 0 -16.73(-0.81%)
Oct 16, 2020 2063 2082 2027 2058 0 -0.82(-0.04%)
Oct 15, 2020 1997 2068 1991 2059 0 +51.67(+2.57%)
Oct 14, 2020 2025 2065 2004 2007 0 -14.00(-0.69%)
Oct 13, 2020 2071 2082 2013 2021 0 -64.37(-3.09%)
Oct 12, 2020 2056 2097 2045 2086 0 +22.80(+1.11%)
Oct 09, 2020 2087 2098 2037 2063 0 -15.88(-0.76%)
Oct 08, 2020 2058 2089 2040 2079 0 +36.12(+1.77%)
Oct 07, 2020 2009 2062 2002 2043 0 +66.94(+3.39%)
Oct 06, 2020 2015 2050 1966 1976 0 -14.66(-0.74%)
Oct 05, 2020 1954 2000 1944 1990 0 +61.00(+3.16%)
Oct 02, 2020 1848 1941 1843 1929 0 +47.56(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.