Date	Open	High	Low	Close	Change (%)
May 29, 2009	1069	1088	1041	1084	+19.79(+1.86%)
May 28, 2009	1038	1071	1010	1064	+35.36(+3.44%)
May 27, 2009	1081	1084	1025	1029	-50.98(-4.72%)
May 26, 2009	1016	1084	1009	1080	+56.35(+5.50%)
May 25, 2009	1043	1056	1015	1024	+0.00(+0.00%)
May 22, 2009	1043	1056	1015	1024	-10.67(-1.03%)
May 21, 2009	1037	1054	1012	1034	-21.51(-2.04%)
May 20, 2009	1100	1120	1045	1056	-24.66(-2.28%)
May 19, 2009	1124	1137	1075	1081	-41.09(-3.66%)
May 18, 2009	1073	1127	1061	1122	+75.19(+7.18%)
May 15, 2009	1066	1084	1036	1047	-23.78(-2.22%)
May 14, 2009	1033	1079	1023	1070	+34.44(+3.32%)
May 13, 2009	1064	1076	1022	1036	-50.23(-4.62%)
May 12, 2009	1112	1125	1047	1086	-31.22(-2.79%)
May 11, 2009	1154	1182	1102	1117	-67.28(-5.68%)
May 08, 2009	1144	1195	1089	1185	+91.89(+8.41%)
May 07, 2009	1200	1209	1072	1093	-68.39(-5.89%)
May 06, 2009	1121	1177	1088	1161	+65.14(+5.94%)
May 05, 2009	1094	1119	1059	1096	-20.68(-1.85%)
May 04, 2009	1066	1123	1051	1117	+109.08(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.