Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2106	2106	2106	2106	-19.86(-0.93%)
Dec 30, 2015	2144	2152	2122	2126	-23.53(-1.09%)
Dec 29, 2015	2137	2158	2131	2150	+20.81(+0.98%)
Dec 28, 2015	2131	2139	2106	2129	-11.04(-0.52%)
Dec 24, 2015	2140	2140	2140	2140	+0.83(+0.04%)
Dec 23, 2015	2120	2141	2109	2139	+34.56(+1.64%)
Dec 22, 2015	2110	2116	2074	2105	+10.85(+0.52%)
Dec 21, 2015	2093	2112	2070	2094	+14.55(+0.70%)
Dec 18, 2015	2127	2133	2074	2079	-63.17(-2.95%)
Dec 17, 2015	2183	2188	2139	2142	-34.30(-1.58%)
Dec 16, 2015	2163	2187	2129	2177	+29.09(+1.35%)
Dec 15, 2015	2110	2160	2104	2148	+62.87(+3.02%)
Dec 14, 2015	2084	2100	2053	2085	+6.45(+0.31%)
Dec 11, 2015	2091	2108	2064	2078	-46.31(-2.18%)
Dec 10, 2015	2115	2147	2104	2125	+8.39(+0.40%)
Dec 09, 2015	2136	2161	2103	2116	-31.38(-1.46%)
Dec 08, 2015	2171	2183	2138	2148	-35.55(-1.63%)
Dec 07, 2015	2201	2212	2168	2183	-26.40(-1.19%)
Dec 04, 2015	2165	2215	2155	2210	+56.19(+2.61%)
Dec 03, 2015	2194	2199	2146	2153	-29.47(-1.35%)
Dec 02, 2015	2214	2220	2179	2183	-28.70(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.