Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4726 4726 4726 4726 0 -50.37(-1.05%)
Dec 28, 2017 4700 4779 4667 4776 0 +76.32(+1.62%)
Dec 27, 2017 4863 4863 4681 4700 0 -148.63(-3.07%)
Dec 26, 2017 4950 4968 4838 4849 0 -145.78(-2.92%)
Dec 22, 2017 4951 5023 4951 4994 0 +42.34(+0.86%)
Dec 21, 2017 4824 4986 4823 4952 0 +141.12(+2.93%)
Dec 20, 2017 4860 4860 4782 4811 0 -27.35(-0.57%)
Dec 19, 2017 4937 4968 4830 4838 0 -123.41(-2.49%)
Dec 18, 2017 4943 5002 4941 4962 0 +47.18(+0.96%)
Dec 15, 2017 4895 4952 4885 4914 0 +13.31(+0.27%)
Dec 14, 2017 4929 4974 4894 4901 0 -39.77(-0.80%)
Dec 13, 2017 4935 4994 4922 4941 0 +15.85(+0.32%)
Dec 12, 2017 4948 4963 4899 4925 0 -7.75(-0.16%)
Dec 11, 2017 4841 4951 4841 4933 0 +81.40(+1.68%)
Dec 08, 2017 4848 4890 4805 4851 0 +41.14(+0.86%)
Dec 07, 2017 4767 4888 4758 4810 0 +27.83(+0.58%)
Dec 06, 2017 4868 4919 4763 4782 0 -104.66(-2.14%)
Dec 05, 2017 4946 5003 4883 4887 0 -77.44(-1.56%)
Dec 04, 2017 4944 5049 4914 4965 0 +8.44(+0.17%)
Dec 01, 2017 4837 4961 4823 4956 0 +119.82(+2.48%)
Nov 30, 2017 4897 4902 4802 4836 0 -43.14(-0.88%)
Nov 29, 2017 4870 4899 4837 4879 0 +21.36(+0.44%)
Nov 28, 2017 4829 4870 4782 4858 0 +37.74(+0.78%)
Nov 27, 2017 5009 5009 4819 4820 0 -183.91(-3.68%)
Nov 24, 2017 5023 5028 4963 5004 0 -4.47(-0.09%)
Nov 22, 2017 5051 5079 4999 5009 0 -48.70(-0.96%)
Nov 21, 2017 5023 5086 4989 5057 0 +65.69(+1.32%)
Nov 20, 2017 5005 5048 4987 4992 0 +6.90(+0.14%)
Nov 17, 2017 4939 5038 4939 4985 0 +37.23(+0.75%)
Nov 16, 2017 4868 4976 4863 4948 0 +101.77(+2.10%)
Nov 15, 2017 4854 4866 4789 4846 0 -18.36(-0.38%)
Nov 14, 2017 4880 4906 4837 4864 0 -47.73(-0.97%)
Nov 13, 2017 4897 4942 4872 4912 0 -13.91(-0.28%)
Nov 10, 2017 4912 4947 4901 4926 0 +10.59(+0.22%)
Nov 09, 2017 4908 4945 4865 4915 0 -9.08(-0.18%)
Nov 08, 2017 4994 5036 4924 4924 0 -95.58(-1.90%)
Nov 07, 2017 5121 5148 4999 5020 0 -119.15(-2.32%)
Nov 06, 2017 5008 5242 4955 5139 0 +134.22(+2.68%)
Nov 03, 2017 5041 5042 4968 5005 0 -26.11(-0.52%)
Nov 02, 2017 5141 5145 4957 5031 0 +18.85(+0.38%)
Nov 01, 2017 5043 5049 4918 5012 0 +28.19(+0.57%)
Oct 31, 2017 4831 4998 4830 4984 0 +182.09(+3.79%)
Oct 30, 2017 4814 4854 4777 4802 0 -8.86(-0.18%)
Oct 27, 2017 4746 4815 4715 4811 0 +47.58(+1.00%)
Oct 26, 2017 4932 4937 4688 4763 0 -221.72(-4.45%)
Oct 25, 2017 4959 5007 4942 4985 0 +8.46(+0.17%)
Oct 24, 2017 4989 5023 4924 4976 0 -10.98(-0.22%)
Oct 23, 2017 5068 5105 4984 4987 0 -78.10(-1.54%)
Oct 20, 2017 5053 5117 5042 5065 0 +55.51(+1.11%)
Oct 19, 2017 5039 5044 4965 5010 0 -24.20(-0.48%)
Oct 18, 2017 5049 5057 5012 5034 0 -11.41(-0.23%)
Oct 17, 2017 5088 5127 5025 5045 0 -43.55(-0.86%)
Oct 16, 2017 5076 5094 5034 5089 0 +37.56(+0.74%)
Oct 13, 2017 5038 5058 4952 5051 0 +26.92(+0.54%)
Oct 12, 2017 5121 5122 4996 5025 0 -88.48(-1.73%)
Oct 11, 2017 5109 5159 5089 5113 0 -0.81(-0.02%)
Oct 10, 2017 5154 5171 5080 5114 0 +3.39(+0.07%)
Oct 09, 2017 5102 5142 5087 5110 0 -8.87(-0.17%)
Oct 06, 2017 5124 5141 5110 5119 0 -9.68(-0.19%)
Oct 05, 2017 5153 5174 5120 5129 0 +4.17(+0.08%)
Oct 04, 2017 5103 5133 5053 5125 0 +36.30(+0.71%)
Oct 03, 2017 5028 5091 4980 5089 0 +85.91(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.