Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1778 1827 1681 1811 0 +42.46(+2.40%)
Feb 26, 2016 1756 1789 1720 1769 0 +17.80(+1.02%)
Feb 25, 2016 1743 1775 1695 1751 0 +12.63(+0.73%)
Feb 24, 2016 1711 1755 1700 1739 0 +9.82(+0.57%)
Feb 23, 2016 1724 1751 1700 1729 0 +0.14(+0.01%)
Feb 22, 2016 1720 1742 1709 1729 0 +19.67(+1.15%)
Feb 19, 2016 1716 1743 1684 1709 0 -13.50(-0.78%)
Feb 18, 2016 1720 1747 1682 1722 0 +6.34(+0.37%)
Feb 17, 2016 1744 1772 1707 1716 0 +42.38(+2.53%)
Feb 16, 2016 1668 1709 1641 1674 0 +36.24(+2.21%)
Feb 12, 2016 1638 1638 1638 1638 0 +15.31(+0.94%)
Feb 11, 2016 1561 1652 1545 1622 0 +42.43(+2.69%)
Feb 10, 2016 1572 1608 1567 1580 0 +24.48(+1.57%)
Feb 09, 2016 1546 1594 1519 1555 0 -12.40(-0.79%)
Feb 08, 2016 1630 1656 1547 1568 0 -76.97(-4.68%)
Feb 05, 2016 1716 1747 1634 1645 0 -99.01(-5.68%)
Feb 04, 2016 1743 1786 1728 1744 0 +8.12(+0.47%)
Feb 03, 2016 1748 1790 1694 1736 0 +5.24(+0.30%)
Feb 02, 2016 1707 1752 1688 1730 0 +12.95(+0.75%)
Feb 01, 2016 1694 1743 1678 1717 0 +4.96(+0.29%)
Jan 29, 2016 1680 1727 1672 1712 0 +41.72(+2.50%)
Jan 28, 2016 1693 1706 1659 1671 0 +0.75(+0.04%)
Jan 27, 2016 1687 1703 1662 1670 0 -22.43(-1.33%)
Jan 26, 2016 1697 1731 1674 1692 0 +2.67(+0.16%)
Jan 25, 2016 1715 1752 1685 1690 0 -35.09(-2.03%)
Jan 22, 2016 1692 1748 1681 1725 0 +54.62(+3.27%)
Jan 21, 2016 1713 1735 1656 1670 0 -47.33(-2.76%)
Jan 20, 2016 1725 1745 1661 1717 0 -36.22(-2.07%)
Jan 19, 2016 1762 1773 1720 1754 0 +7.59(+0.43%)
Jan 15, 2016 1746 1746 1746 1746 0 -26.77(-1.51%)
Jan 14, 2016 1754 1816 1715 1773 0 +29.84(+1.71%)
Jan 13, 2016 1778 1810 1722 1743 0 -27.91(-1.58%)
Jan 12, 2016 1767 1792 1739 1771 0 +12.72(+0.72%)
Jan 11, 2016 1737 1780 1720 1758 0 +34.94(+2.03%)
Jan 08, 2016 1781 1816 1722 1723 0 -48.09(-2.71%)
Jan 07, 2016 1799 1826 1756 1771 0 -60.28(-3.29%)
Jan 06, 2016 1809 1864 1800 1832 0 -2.46(-0.13%)
Jan 05, 2016 1837 1879 1808 1834 0 -1.98(-0.11%)
Jan 04, 2016 1846 1882 1813 1836 0 -44.07(-2.34%)
Dec 31, 2015 1880 1880 1880 1880 0 -22.72(-1.19%)
Dec 30, 2015 1922 1952 1883 1903 0 -21.04(-1.09%)
Dec 29, 2015 1900 1936 1885 1924 0 +36.33(+1.92%)
Dec 28, 2015 1887 1906 1860 1888 0 -3.40(-0.18%)
Dec 24, 2015 1891 1891 1891 1891 0 +19.21(+1.03%)
Dec 23, 2015 1862 1893 1847 1872 0 +6.93(+0.37%)
Dec 22, 2015 1854 1888 1818 1865 0 +14.46(+0.78%)
Dec 21, 2015 1831 1862 1742 1850 0 +35.36(+1.95%)
Dec 18, 2015 1828 1855 1797 1815 0 -25.20(-1.37%)
Dec 17, 2015 1843 1879 1833 1840 0 +5.15(+0.28%)
Dec 16, 2015 1822 1843 1793 1835 0 +28.30(+1.57%)
Dec 15, 2015 1780 1838 1767 1807 0 +28.98(+1.63%)
Dec 14, 2015 1786 1837 1756 1778 0 -43.20(-2.37%)
Dec 11, 2015 1858 1900 1805 1821 0 -76.09(-4.01%)
Dec 10, 2015 1912 1971 1882 1897 0 -22.77(-1.19%)
Dec 09, 2015 1991 2005 1910 1920 0 -82.27(-4.11%)
Dec 08, 2015 1956 2037 1928 2002 0 +32.25(+1.64%)
Dec 07, 2015 1959 1991 1934 1970 0 +5.86(+0.30%)
Dec 04, 2015 1953 1985 1919 1964 0 +8.78(+0.45%)
Dec 03, 2015 1971 2013 1941 1955 0 -10.80(-0.55%)
Dec 02, 2015 1966 1999 1938 1966 0 -38.34(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.