Long Distance Carriers Sector (CIX: MSECTOR843 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 3942 | 3942 | 3942 | 3942 | 0 | -93.85(-2.33%) |
| Apr 27, 2018 | 5631 | 5631 | 4036 | 4036 | 0 | +93.85(+2.38%) |
| Apr 20, 2018 | 3942 | 3942 | 3942 | 3942 | 0 | +0.00(+0.00%) |
| Apr 17, 2018 | 3942 | 3942 | 3942 | 3942 | 0 | -1689.33(-30.00%) |
| Apr 09, 2018 | 5631 | 5631 | 5631 | 5631 | 0 | +938.52(+20.00%) |
| Apr 03, 2018 | 4693 | 4693 | 4693 | 4693 | 0 | +0.00(+0.00%) |
| Mar 29, 2018 | 4693 | 4693 | 4693 | 4693 | 0 | +0.00(+0.00%) |
| Mar 28, 2018 | 3848 | 4693 | 3848 | 4693 | 0 | -469.26(-9.09%) |
| Mar 27, 2018 | 5162 | 5162 | 5162 | 5162 | 0 | +1267.00(+32.53%) |
| Mar 20, 2018 | 3895 | 3895 | 3895 | 3895 | 0 | -2674.78(-40.71%) |
| Mar 19, 2018 | 6570 | 6570 | 6570 | 6570 | 0 | +2627.85(+66.67%) |
| Mar 13, 2018 | 3942 | 3942 | 3942 | 3942 | 0 | -750.81(-16.00%) |
| Mar 08, 2018 | 4693 | 4693 | 4693 | 4693 | 0 | +0.00(+0.00%) |
| Mar 01, 2018 | 4693 | 4693 | 4693 | 4693 | 0 | +0.00(+0.00%) |
| Feb 27, 2018 | 4693 | 4693 | 4693 | 4693 | 0 | -938.52(-16.67%) |
| Feb 23, 2018 | 5631 | 5631 | 5631 | 5631 | 0 | +844.67(+17.65%) |
| Feb 21, 2018 | 4786 | 4786 | 4786 | 4786 | 0 | -21.78(-0.45%) |
| Feb 20, 2018 | 4840 | 4870 | 4800 | 4808 | 0 | -47.19(-0.97%) |
| Feb 16, 2018 | 4855 | 4855 | 4855 | 4855 | 0 | -2.42(-0.05%) |
| Feb 15, 2018 | 4843 | 5044 | 4788 | 4858 | 0 | +43.56(+0.90%) |
| Feb 14, 2018 | 4754 | 4823 | 4676 | 4814 | 0 | +18.15(+0.38%) |
| Feb 13, 2018 | 4794 | 4815 | 4745 | 4796 | 0 | -31.46(-0.65%) |
| Feb 12, 2018 | 4732 | 4837 | 4705 | 4828 | 0 | +99.22(+2.10%) |
| Feb 09, 2018 | 4801 | 4818 | 4669 | 4728 | 0 | -30.25(-0.64%) |
| Feb 08, 2018 | 4928 | 4928 | 4754 | 4759 | 0 | -143.99(-2.94%) |
| Feb 07, 2018 | 4985 | 4985 | 4913 | 4903 | 0 | -100.43(-2.01%) |
| Feb 06, 2018 | 4993 | 5057 | 4926 | 5003 | 0 | -118.94(-2.32%) |
| Feb 05, 2018 | 5159 | 5196 | 5072 | 5122 | 0 | -78.65(-1.51%) |
| Feb 02, 2018 | 5066 | 5342 | 5066 | 5201 | 0 | +109.66(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.