Date	Open	High	Low	Close	Change (%)
May 24, 2011	1235	1242	1227	1232	-0.87(-0.07%)
May 23, 2011	1245	1251	1212	1233	-25.90(-2.06%)
May 20, 2011	1246	1268	1229	1259	+12.66(+1.02%)
May 19, 2011	1241	1256	1238	1246	+8.34(+0.67%)
May 18, 2011	1223	1241	1214	1238	+20.46(+1.68%)
May 17, 2011	1200	1220	1198	1217	+1.82(+0.15%)
May 16, 2011	1221	1227	1208	1215	-8.80(-0.72%)
May 13, 2011	1243	1257	1206	1224	-15.96(-1.29%)
May 12, 2011	1180	1243	1177	1240	+59.48(+5.04%)
May 11, 2011	1192	1196	1174	1181	-14.02(-1.17%)
May 10, 2011	1181	1198	1174	1195	+18.57(+1.58%)
May 09, 2011	1198	1201	1170	1176	-19.66(-1.64%)
May 06, 2011	1204	1211	1185	1196	-1.14(-0.10%)
May 05, 2011	1194	1212	1187	1197	-5.52(-0.46%)
May 04, 2011	1217	1222	1184	1202	-7.37(-0.61%)
May 03, 2011	1217	1229	1203	1210	-14.44(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.