Long Distance Carriers Sector (CIX: MSECTOR843 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 2816 | 2816 | 2816 | 2816 | 0 | -938.52(-25.00%) |
| Aug 29, 2018 | 3754 | 3754 | 3754 | 3754 | 0 | +938.52(+33.33%) |
| Aug 28, 2018 | 2816 | 2816 | 2816 | 2816 | 0 | -469.26(-14.29%) |
| Aug 23, 2018 | 3285 | 3285 | 3285 | 3285 | 0 | +375.41(+12.90%) |
| Aug 22, 2018 | 2909 | 2909 | 2909 | 2909 | 0 | -375.41(-11.43%) |
| Aug 15, 2018 | 3285 | 3285 | 3285 | 3285 | 0 | +0.00(+0.00%) |
| Aug 13, 2018 | 3285 | 3285 | 3285 | 3285 | 0 | +0.00(+0.00%) |
| Aug 09, 2018 | 3285 | 3285 | 3285 | 3285 | 0 | -2346.29(-41.67%) |
| Aug 06, 2018 | 5631 | 5631 | 5631 | 5631 | 0 | -375.41(-6.25%) |
| Aug 02, 2018 | 6007 | 6007 | 6007 | 6007 | 0 | +2721.70(+82.86%) |
| Jul 24, 2018 | 3285 | 3285 | 3285 | 3285 | 0 | -2815.55(-46.15%) |
| Jul 19, 2018 | 6100 | 6100 | 6100 | 6100 | 0 | +0.00(+0.00%) |
| Jul 17, 2018 | 6100 | 6100 | 6100 | 6100 | 0 | +2534.00(+71.05%) |
| Jul 12, 2018 | 3566 | 3566 | 3566 | 3566 | 0 | +0.00(+0.00%) |
| Jul 11, 2018 | 3566 | 3566 | 3566 | 3566 | 0 | +0.00(+0.00%) |
| Jul 10, 2018 | 3566 | 3566 | 3566 | 3566 | 0 | -93.85(-2.56%) |
| Jul 05, 2018 | 3660 | 3660 | 3660 | 3660 | 0 | +0.00(+0.00%) |
| Jul 03, 2018 | 3660 | 3660 | 3660 | 3660 | 0 | +0.00(+0.00%) |
| Jun 20, 2018 | 3660 | 3660 | 3660 | 3660 | 0 | +93.85(+2.63%) |
| Jun 18, 2018 | 3566 | 3566 | 3566 | 3566 | 0 | -2909.41(-44.93%) |
| Jun 11, 2018 | 6476 | 6476 | 6476 | 6476 | 0 | -469.26(-6.76%) |
| Jun 07, 2018 | 6945 | 6945 | 6945 | 6945 | 0 | +3190.96(+85.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.