Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1059	1085	1055	1082	+10.04(+0.94%)
Jul 28, 2011	1054	1085	1042	1072	+14.71(+1.39%)
Jul 27, 2011	1058	1068	1045	1057	-8.70(-0.82%)
Jul 26, 2011	1069	1073	1049	1066	-2.00(-0.19%)
Jul 25, 2011	1067	1075	1055	1068	-11.39(-1.06%)
Jul 22, 2011	1078	1083	1076	1079	+0.34(+0.03%)
Jul 21, 2011	1072	1081	1060	1079	+14.54(+1.37%)
Jul 20, 2011	1081	1084	1059	1064	-19.74(-1.82%)
Jul 19, 2011	1070	1087	1066	1084	+15.69(+1.47%)
Jul 18, 2011	1078	1087	1061	1068	-15.76(-1.45%)
Jul 15, 2011	1091	1102	1080	1084	-8.93(-0.82%)
Jul 14, 2011	1090	1112	1087	1093	+2.04(+0.19%)
Jul 13, 2011	1075	1095	1076	1091	+15.01(+1.39%)
Jul 12, 2011	1082	1090	1074	1076	-13.40(-1.23%)
Jul 11, 2011	1091	1097	1083	1089	-17.27(-1.56%)
Jul 08, 2011	1099	1110	1094	1107	-12.55(-1.12%)
Jul 07, 2011	1109	1128	1109	1119	+13.39(+1.21%)
Jul 06, 2011	1090	1108	1086	1106	+11.73(+1.07%)
Jul 05, 2011	1103	1122	1085	1094	-14.51(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.